terminal of fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000808
+2.15%
$ 779,756 $ 157,490
Apr 13, 3 AM $ 0.000791
+1.41%
$ 763,350 $ 160,542
Apr 13, 2 AM $ 0.000778
-7.49%
$ 750,805 $ 155,345
Apr 13, 1 AM $ 0.000836
+7.32%
$ 806,777 $ 149,626
Apr 13, 12 AM $ 0.00077
+6.94%
$ 743,084 $ 139,900
Apr 12, 11 PM $ 0.00072
+1.27%
$ 694,832 $ 140,487
Apr 12, 10 PM $ 0.000711
+0.28%
$ 686,147 $ 138,696
Apr 12, 9 PM $ 0.000719
-1.51%
$ 693,867 $ 134,394
Apr 12, 8 PM $ 0.00073
-0.41%
$ 704,483 $ 131,646
Apr 12, 7 PM $ 0.000733
+5.32%
$ 707,378 $ 119,695
Apr 12, 4 PM $ 0.00067
+0.60%
$ 646,580 $ 63,468
Apr 12, 3 PM $ 0.000667
-0.74%
$ 643,685 $ 61,702
Apr 12, 2 PM $ 0.000673
-1.75%
$ 649,475 $ 59,899
Apr 12, 1 PM $ 0.000685
+0.88%
$ 661,056 $ 61,262
Apr 12, 12 PM $ 0.000679
-0.44%
$ 655,265 $ 58,529
Apr 12, 11 AM $ 0.000682
+0.74%
$ 658,160 $ 56,200
Apr 12, 10 AM $ 0.000677
+0.00%
$ 653,335 $ 53,893
Apr 12, 9 AM $ 0.000677
-0.44%
$ 653,335 $ 54,740
Apr 12, 8 AM $ 0.00068
+1.04%
$ 656,230 $ 55,388
Apr 12, 7 AM $ 0.000673
-2.18%
$ 649,475 $ 54,362
Apr 12, 6 AM $ 0.000694
-0.14%
$ 669,741 $ 45,053
Apr 12, 5 AM $ 0.000695
+0.58%
$ 670,706 $ 46,231
Apr 12, 4 AM $ 0.000691
-0.14%
$ 666,846 $ 45,467
Apr 12, 3 AM $ 0.000692
-1.00%
$ 667,811 $ 41,243
Apr 12, 2 AM $ 0.000688
+3.30%
$ 663,951 $ 44,314
Apr 12, 1 AM $ 0.000666
+0.15%
$ 642,720 $ 41,867
Apr 12, 12 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
Apr 11, 11 PM $ 0.000665
-4.32%
$ 641,755 $ 34,838
Apr 11, 10 PM $ 0.000695
+0.00%
$ 670,706 $ 36,608
Apr 11, 9 PM $ 0.000678
+0.00%
$ 654,300 $ 36,938
Apr 11, 8 PM $ 0.000678
+2.73%
$ 654,300 $ 38,520
Apr 11, 7 PM $ 0.000657
+0.00%
$ 634,034 $ 41,642
Apr 11, 6 PM $ 0.000662
-1.78%
$ 638,860 $ 47,933
Apr 11, 5 PM $ 0.000677
-1.60%
$ 653,335 $ 46,816
Apr 11, 4 PM $ 0.000687
-0.15%
$ 662,986 $ 44,722
Apr 11, 3 PM $ 0.000688
+0.15%
$ 663,951 $ 46,097
Apr 11, 2 PM $ 0.000696
-1.56%
$ 671,671 $ 45,542
Apr 11, 1 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
Apr 11, 12 PM $ 0.000707
+0.57%
$ 682,287 $ 48,605
Apr 11, 11 AM $ 0.000703
-0.99%
$ 678,426 $ 51,570
Apr 11, 10 AM $ 0.00071
+0.57%
$ 685,182 $ 55,909
Apr 11, 9 AM $ 0.000699
+0.87%
$ 674,566 $ 59,941
Apr 11, 8 AM $ 0.00069
-0.29%
$ 665,881 $ 65,118
Apr 11, 7 AM $ 0.000692
-1.28%
$ 667,811 $ 68,833
Apr 11, 6 AM $ 0.000701
-2.09%
$ 676,496 $ 71,712
Apr 11, 5 AM $ 0.000712
-1.66%
$ 687,112 $ 72,920
Apr 11, 2 AM $ 0.00076
+0.93%
$ 733,434 $ 67,679
Apr 11, 1 AM $ 0.000761
-0.39%
$ 734,399 $ 68,598
Apr 11, 12 AM $ 0.000758
-1.69%
$ 731,504 $ 69,494
Apr 10, 11 PM $ 0.000766
-4.01%
$ 739,224 $ 70,958