terminal of fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000766
-4.01%
$ 739,224 $ 70,958
Apr 10, 10 PM $ 0.000796
-0.25%
$ 768,176 $ 67,017
Apr 10, 9 PM $ 0.000787
+0.38%
$ 759,490 $ 69,221
Apr 10, 8 PM $ 0.000784
-3.09%
$ 756,595 $ 69,463
Apr 10, 7 PM $ 0.000839
+0.00%
$ 809,672 $ 62,779
Apr 10, 6 PM $ 0.000845
-2.09%
$ 815,463 $ 60,970
Apr 10, 5 PM $ 0.000863
-0.35%
$ 832,834 $ 63,628
Apr 10, 4 PM $ 0.000866
-0.12%
$ 835,729 $ 62,975
Apr 10, 3 PM $ 0.000867
-0.23%
$ 836,694 $ 62,618
Apr 10, 2 PM $ 0.000868
+1.28%
$ 837,659 $ 63,453
Apr 10, 1 PM $ 0.000858
-2.28%
$ 828,008 $ 69,020
Apr 10, 12 PM $ 0.000878
-1.68%
$ 847,309 $ 72,364
Apr 10, 11 AM $ 0.000898
-1.10%
$ 866,610 $ 71,189
Apr 10, 10 AM $ 0.000908
-3.61%
$ 876,261 $ 69,793
Apr 10, 9 AM $ 0.000944
+7.27%
$ 911,002 $ 67,723
Apr 10, 8 AM $ 0.00088
+0.34%
$ 849,239 $ 62,337
Apr 10, 7 AM $ 0.000861
-0.58%
$ 830,903 $ 68,621
Apr 10, 6 AM $ 0.000866
+0.23%
$ 835,729 $ 67,365
Apr 10, 5 AM $ 0.000864
-0.92%
$ 833,799 $ 78,820
Apr 10, 4 AM $ 0.000872
+1.16%
$ 841,519 $ 78,389
Apr 10, 3 AM $ 0.000862
-3.69%
$ 831,868 $ 77,806
Apr 10, 2 AM $ 0.000895
+0.22%
$ 863,715 $ 77,131
Apr 10, 1 AM $ 0.000892
+0.22%
$ 860,820 $ 75,256
Apr 10, 12 AM $ 0.000899
+3.21%
$ 867,575 $ 73,895
Apr 9, 11 PM $ 0.000868
+1.52%
$ 837,659 $ 72,830
Apr 9, 10 PM $ 0.000857
-1.49%
$ 827,043 $ 72,499
Apr 9, 9 PM $ 0.000859
-0.58%
$ 828,973 $ 71,642
Apr 9, 8 PM $ 0.000864
+0.12%
$ 833,799 $ 70,833
Apr 9, 7 PM $ 0.000863
-1.71%
$ 832,834 $ 70,300
Apr 9, 6 PM $ 0.000878
+2.57%
$ 847,309 $ 69,211
Apr 9, 5 PM $ 0.000856
+2.76%
$ 826,078 $ 66,104
Apr 9, 4 PM $ 0.000833
-8.96%
$ 803,882 $ 66,605
Apr 9, 3 PM $ 0.000915
-0.97%
$ 883,016 $ 65,160
Apr 9, 2 PM $ 0.000932
+4.48%
$ 899,422 $ 63,941
Apr 9, 1 PM $ 0.000883
+1.61%
$ 852,134 $ 56,922
Apr 9, 12 PM $ 0.000861
-2.49%
$ 830,903 $ 52,997
Apr 9, 5 AM $ 0.00139
+0.00%
$ 1.34 million $ 13,291
Apr 9, 4 AM $ 0.00139
-1.00%
$ 1.34 million $ 13,523
Apr 9, 3 AM $ 0.0014
+0.07%
$ 1.35 million $ 13,671
Apr 9, 2 AM $ 0.0014
+0.07%
$ 1.35 million $ 13,742
Apr 9, 1 AM $ 0.0014
-0.85%
$ 1.35 million $ 13,591
Apr 9, 12 AM $ 0.00142
+1.58%
$ 1.37 million $ 13,629
Apr 8, 11 PM $ 0.00139
-1.69%
$ 1.35 million $ 11,232
Apr 8, 10 PM $ 0.00142
-1.53%
$ 1.37 million $ 10,547
Apr 8, 9 PM $ 0.00144
-0.69%
$ 1.39 million $ 9,267
Apr 8, 8 PM $ 0.00145
+0.00%
$ 1.4 million $ 8,279
Apr 8, 7 PM $ 0.00146
-0.75%
$ 1.41 million $ 8,279
Apr 8, 6 PM $ 0.00148
-1.92%
$ 1.43 million $ 7,876
Apr 8, 5 PM $ 0.00151
+0.53%
$ 1.46 million $ 7,106
Apr 8, 4 PM $ 0.0015
+0.00%
$ 1.45 million $ 8,578