terminal of fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0015
+0.94%
$ 1.45 million $ 8,722
Apr 8, 2 PM $ 0.00149
+0.20%
$ 1.43 million $ 8,492
Apr 8, 1 PM $ 0.00148
-0.27%
$ 1.43 million $ 8,450
Apr 8, 12 PM $ 0.00149
+0.07%
$ 1.44 million $ 9,284
Apr 8, 11 AM $ 0.00149
+0.61%
$ 1.43 million $ 9,646
Apr 8, 10 AM $ 0.00149
+0.00%
$ 1.44 million $ 9,162
Apr 8, 9 AM $ 0.00148
+0.00%
$ 1.43 million $ 9,320
Apr 8, 8 AM $ 0.00148
-0.07%
$ 1.43 million $ 10,405
Apr 8, 7 AM $ 0.00148
+0.00%
$ 1.43 million $ 11,034
Apr 8, 6 AM $ 0.00148
+0.41%
$ 1.43 million $ 12,776
Apr 8, 5 AM $ 0.00148
+1.65%
$ 1.43 million $ 15,120
Apr 8, 4 AM $ 0.00145
+0.41%
$ 1.4 million $ 17,728
Apr 8, 3 AM $ 0.00145
+0.21%
$ 1.4 million $ 18,437
Apr 8, 2 AM $ 0.00145
+0.63%
$ 1.4 million $ 20,812
Apr 8, 1 AM $ 0.00144
-0.21%
$ 1.39 million $ 20,479
Apr 8, 12 AM $ 0.00144
-0.48%
$ 1.39 million $ 20,483
Apr 7, 11 PM $ 0.00145
+0.35%
$ 1.4 million $ 20,105
Apr 7, 10 PM $ 0.00144
+1.05%
$ 1.39 million $ 20,818
Apr 7, 9 PM $ 0.00143
+1.42%
$ 1.38 million $ 20,583
Apr 7, 8 PM $ 0.00141
+0.00%
$ 1.36 million $ 20,557
Apr 7, 7 PM $ 0.00141
+0.21%
$ 1.36 million $ 20,557
Apr 7, 6 PM $ 0.0014
+0.14%
$ 1.35 million $ 20,541
Apr 7, 5 PM $ 0.0014
-1.13%
$ 1.35 million $ 20,215
Apr 7, 4 PM $ 0.00142
+0.00%
$ 1.37 million $ 18,596
Apr 7, 3 PM $ 0.00141
+1.08%
$ 1.36 million $ 18,491
Apr 7, 2 PM $ 0.00139
+0.29%
$ 1.34 million $ 17,897
Apr 7, 1 PM $ 0.00138
+0.80%
$ 1.34 million $ 18,106
Apr 7, 12 PM $ 0.00137
-1.65%
$ 1.33 million $ 17,491
Apr 7, 11 AM $ 0.00139
-0.92%
$ 1.35 million $ 17,434
Apr 7, 10 AM $ 0.00141
-1.05%
$ 1.36 million $ 17,253
Apr 7, 9 AM $ 0.00142
-0.56%
$ 1.37 million $ 17,711
Apr 7, 8 AM $ 0.00143
-1.17%
$ 1.38 million $ 17,292
Apr 7, 7 AM $ 0.00144
+0.91%
$ 1.39 million $ 16,604
Apr 7, 6 AM $ 0.00143
-3.97%
$ 1.38 million $ 14,860
Apr 7, 5 AM $ 0.00148
-1.14%
$ 1.43 million $ 12,922
Apr 7, 4 AM $ 0.0015
+0.00%
$ 1.45 million $ 17,837
Apr 7, 3 AM $ 0.0015
+2.32%
$ 1.45 million $ 17,952
Apr 7, 2 AM $ 0.00147
+0.48%
$ 1.42 million $ 16,191
Apr 7, 1 AM $ 0.00146
-0.07%
$ 1.41 million $ 16,270
Apr 7, 12 AM $ 0.00146
-0.20%
$ 1.41 million $ 16,375
Apr 6, 11 PM $ 0.00146
-0.20%
$ 1.41 million $ 16,819
Apr 6, 10 PM $ 0.00147
+0.69%
$ 1.42 million $ 16,253
Apr 6, 9 PM $ 0.00146
+0.69%
$ 1.41 million $ 16,346
Apr 6, 8 PM $ 0.00145
+0.00%
$ 1.4 million $ 17,586
Apr 6, 7 PM $ 0.00145
-0.69%
$ 1.4 million $ 19,287
Apr 6, 6 PM $ 0.00146
+0.00%
$ 1.41 million $ 19,835
Apr 6, 5 PM $ 0.00146
-0.55%
$ 1.41 million $ 20,692
Apr 6, 4 PM $ 0.00147
+0.48%
$ 1.41 million $ 21,448
Apr 6, 3 PM $ 0.00146
+0.00%
$ 1.41 million $ 21,199
Apr 6, 2 PM $ 0.00146
+0.48%
$ 1.41 million $ 21,923