terminal of fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00146
+0.48%
$ 1.41 million $ 21,923
Apr 6, 1 PM $ 0.00145
+0.00%
$ 1.4 million $ 21,980
Apr 6, 12 PM $ 0.00146
-0.34%
$ 1.41 million $ 22,553
Apr 6, 11 AM $ 0.00146
+0.00%
$ 1.41 million $ 22,495
Apr 6, 10 AM $ 0.00146
-0.34%
$ 1.41 million $ 22,625
Apr 6, 9 AM $ 0.00147
+2.23%
$ 1.41 million $ 21,979
Apr 6, 8 AM $ 0.00143
+0.21%
$ 1.38 million $ 21,749
Apr 6, 7 AM $ 0.00143
+0.56%
$ 1.38 million $ 22,140
Apr 6, 6 AM $ 0.00142
+1.28%
$ 1.37 million $ 22,508
Apr 6, 5 AM $ 0.0014
-5.83%
$ 1.36 million $ 22,923
Apr 6, 4 AM $ 0.00148
+0.41%
$ 1.42 million $ 16,598
Apr 6, 3 AM $ 0.00147
+0.62%
$ 1.42 million $ 14,727
Apr 6, 2 AM $ 0.00147
+0.41%
$ 1.42 million $ 14,102
Apr 6, 1 AM $ 0.00146
+0.27%
$ 1.41 million $ 14,278
Apr 6, 12 AM $ 0.00146
+2.17%
$ 1.41 million $ 15,102
Apr 5, 11 PM $ 0.00143
-0.56%
$ 1.38 million $ 14,917
Apr 5, 10 PM $ 0.00144
+0.00%
$ 1.39 million $ 15,416
Apr 5, 9 PM $ 0.00143
-2.19%
$ 1.38 million $ 16,041
Apr 5, 8 PM $ 0.00146
-0.27%
$ 1.41 million $ 15,339
Apr 5, 7 PM $ 0.00147
+1.45%
$ 1.42 million $ 14,020
Apr 5, 6 PM $ 0.00145
+0.56%
$ 1.4 million $ 13,327
Apr 5, 5 PM $ 0.00144
+0.42%
$ 1.39 million $ 13,981
Apr 5, 4 PM $ 0.00143
+1.06%
$ 1.38 million $ 13,428
Apr 5, 3 PM $ 0.00142
+2.01%
$ 1.37 million $ 13,539
Apr 5, 2 PM $ 0.00139
+0.22%
$ 1.34 million $ 13,324
Apr 5, 1 PM $ 0.00139
+1.54%
$ 1.34 million $ 15,204
Apr 5, 12 PM $ 0.00136
-0.22%
$ 1.32 million $ 15,938
Apr 5, 11 AM $ 0.00137
-0.51%
$ 1.32 million $ 15,478
Apr 5, 10 AM $ 0.00137
+0.00%
$ 1.33 million $ 17,164
Apr 5, 9 AM $ 0.00137
-1.36%
$ 1.33 million $ 17,450
Apr 5, 8 AM $ 0.00139
+0.58%
$ 1.34 million $ 22,361
Apr 5, 7 AM $ 0.00138
-1.42%
$ 1.34 million $ 23,550
Apr 5, 6 AM $ 0.0014
+1.23%
$ 1.35 million $ 23,012
Apr 5, 5 AM $ 0.00139
+1.46%
$ 1.34 million $ 22,714
Apr 5, 4 AM $ 0.00137
-0.15%
$ 1.32 million $ 24,649
Apr 5, 3 AM $ 0.00137
+0.00%
$ 1.32 million $ 25,196
Apr 5, 2 AM $ 0.00137
+0.15%
$ 1.32 million $ 25,946
Apr 5, 1 AM $ 0.00137
-1.08%
$ 1.32 million $ 26,519
Apr 5, 12 AM $ 0.00139
-1.35%
$ 1.34 million $ 27,936
Apr 4, 11 PM $ 0.00141
-1.33%
$ 1.36 million $ 28,014
Apr 4, 10 PM $ 0.00143
-2.12%
$ 1.38 million $ 28,259
Apr 4, 9 PM $ 0.00146
-1.55%
$ 1.41 million $ 27,888
Apr 4, 8 PM $ 0.00149
+1.50%
$ 1.44 million $ 27,419
Apr 4, 7 PM $ 0.00146
-0.20%
$ 1.41 million $ 27,336
Apr 4, 6 PM $ 0.00147
-0.94%
$ 1.42 million $ 26,871
Apr 4, 5 PM $ 0.00148
+1.44%
$ 1.43 million $ 25,469
Apr 4, 4 PM $ 0.00146
-0.21%
$ 1.41 million $ 25,245
Apr 4, 3 PM $ 0.00146
+0.00%
$ 1.41 million $ 25,621
Apr 4, 2 PM $ 0.00146
+0.34%
$ 1.41 million $ 26,419
Apr 4, 1 PM $ 0.00146
-1.62%
$ 1.41 million $ 24,425