terminal of fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00146
-1.62%
$ 1.41 million $ 24,425
Apr 4, 12 PM $ 0.00147
-0.20%
$ 1.42 million $ 23,826
Apr 4, 11 AM $ 0.00147
+1.24%
$ 1.42 million $ 23,827
Apr 4, 10 AM $ 0.00146
+0.07%
$ 1.41 million $ 22,379
Apr 4, 9 AM $ 0.00146
-1.56%
$ 1.41 million $ 22,215
Apr 4, 8 AM $ 0.00148
+5.94%
$ 1.43 million $ 17,782
Apr 4, 7 AM $ 0.0014
+1.08%
$ 1.35 million $ 15,702
Apr 4, 6 AM $ 0.00138
+1.10%
$ 1.33 million $ 17,461
Apr 4, 5 AM $ 0.00136
-1.30%
$ 1.31 million $ 21,505
Apr 4, 4 AM $ 0.00138
-2.82%
$ 1.33 million $ 20,434
Apr 4, 3 AM $ 0.00144
-0.76%
$ 1.39 million $ 20,524
Apr 4, 2 AM $ 0.00147
+0.89%
$ 1.42 million $ 20,078
Apr 4, 1 AM $ 0.00145
+1.54%
$ 1.4 million $ 21,682
Apr 4, 12 AM $ 0.00143
+0.49%
$ 1.38 million $ 21,009
Apr 3, 11 PM $ 0.00143
+0.99%
$ 1.38 million $ 19,637
Apr 3, 10 PM $ 0.00141
+0.36%
$ 1.36 million $ 19,683
Apr 3, 9 PM $ 0.0014
+0.14%
$ 1.35 million $ 20,189
Apr 3, 8 PM $ 0.0014
+0.00%
$ 1.35 million $ 21,259
Apr 3, 7 PM $ 0.0014
+0.00%
$ 1.35 million $ 23,844
Apr 3, 6 PM $ 0.0014
+0.00%
$ 1.35 million $ 26,464
Apr 3, 5 PM $ 0.0014
+0.00%
$ 1.35 million $ 30,503
Apr 3, 4 PM $ 0.0014
-1.06%
$ 1.35 million $ 33,922
Apr 3, 3 PM $ 0.00142
+0.14%
$ 1.37 million $ 38,179
Apr 3, 2 PM $ 0.00141
+1.37%
$ 1.36 million $ 40,537
Apr 3, 1 PM $ 0.00139
-0.99%
$ 1.35 million $ 40,889
Apr 3, 12 PM $ 0.00141
-0.35%
$ 1.36 million $ 40,391
Apr 3, 11 AM $ 0.00141
+0.00%
$ 1.36 million $ 40,743
Apr 3, 10 AM $ 0.00142
+0.00%
$ 1.37 million $ 40,550
Apr 3, 9 AM $ 0.00143
+0.35%
$ 1.38 million $ 40,890
Apr 3, 8 AM $ 0.00142
+0.21%
$ 1.38 million $ 41,053
Apr 3, 7 AM $ 0.00142
-1.93%
$ 1.37 million $ 41,427
Apr 3, 6 AM $ 0.00144
+1.62%
$ 1.39 million $ 40,569
Apr 3, 5 AM $ 0.00142
-0.98%
$ 1.37 million $ 37,859
Apr 3, 4 AM $ 0.00142
+1.50%
$ 1.37 million $ 39,707
Apr 3, 3 AM $ 0.0014
+1.74%
$ 1.35 million $ 39,034
Apr 3, 2 AM $ 0.00138
-1.01%
$ 1.33 million $ 38,525
Apr 3, 1 AM $ 0.00138
-0.43%
$ 1.33 million $ 36,954
Apr 3, 12 AM $ 0.00137
+0.66%
$ 1.33 million $ 35,470
Apr 2, 11 PM $ 0.00137
-0.36%
$ 1.32 million $ 36,082
Apr 2, 10 PM $ 0.00137
-0.44%
$ 1.32 million $ 36,003
Apr 2, 9 PM $ 0.00137
+2.01%
$ 1.32 million $ 34,901
Apr 2, 8 PM $ 0.00134
-0.96%
$ 1.29 million $ 33,618
Apr 2, 7 PM $ 0.00135
-2.59%
$ 1.31 million $ 31,234
Apr 2, 6 PM $ 0.0014
+2.26%
$ 1.35 million $ 29,255
Apr 2, 5 PM $ 0.00136
-0.51%
$ 1.31 million $ 25,529
Apr 2, 4 PM $ 0.00137
+1.94%
$ 1.32 million $ 21,702
Apr 2, 3 PM $ 0.00133
+1.37%
$ 1.29 million $ 15,923
Apr 2, 2 PM $ 0.00131
+1.32%
$ 1.26 million $ 13,213
Apr 2, 1 PM $ 0.00129
-0.16%
$ 1.24 million $ 12,788
Apr 2, 12 PM $ 0.00128
+1.50%
$ 1.24 million $ 12,858