terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00139
+1.91%
$ 1.34 million $ 17,520
Mar 24, 2026 $ 0.00136
+3.73%
$ 1.31 million $ 30,596
Mar 23, 2026 $ 0.00131
+0.23%
$ 1.27 million $ 7,563
Mar 22, 2026 $ 0.00131
-2.17%
$ 1.26 million $ 11,771
Mar 21, 2026 $ 0.00134
-3.60%
$ 1.29 million $ 14,028
Mar 20, 2026 $ 0.00139
+4.28%
$ 1.34 million $ 6,768
Mar 19, 2026 $ 0.00133
+3.25%
$ 1.29 million $ 8,411
Mar 18, 2026 $ 0.00129
-5.71%
$ 1.24 million $ 17,233
Mar 17, 2026 $ 0.00137
-0.94%
$ 1.32 million $ 6,940
Mar 16, 2026 $ 0.00138
+0.07%
$ 1.33 million $ 4,319
Mar 15, 2026 $ 0.00138
+2.60%
$ 1.33 million $ 6,438
Mar 14, 2026 $ 0.00134
-2.47%
$ 1.3 million $ 26,158
Mar 13, 2026 $ 0.00138
-0.51%
$ 1.33 million $ 5,224
Mar 12, 2026 $ 0.00138
+0.65%
$ 1.34 million $ 7,342
Mar 11, 2026 $ 0.00137
+7.93%
$ 1.33 million $ 18,434
Mar 10, 2026 $ 0.00127
-0.08%
$ 1.23 million $ 14,370
Mar 9, 2026 $ 0.00127
+5.82%
$ 1.23 million $ 36,870
Mar 8, 2026 $ 0.0012
+5.43%
$ 1.16 million $ 41,723
Mar 7, 2026 $ 0.00114
-3.71%
$ 1.1 million $ 19,590
Mar 6, 2026 $ 0.00118
-14.69%
$ 1.14 million $ 26,022
Mar 5, 2026 $ 0.00139
+2.90%
$ 1.34 million $ 6,621
Mar 4, 2026 $ 0.00135
+1.66%
$ 1.3 million $ 9,022
Mar 3, 2026 $ 0.00132
+3.35%
$ 1.28 million $ 19,414
Mar 2, 2026 $ 0.00128
-7.70%
$ 1.24 million $ 28,634
Mar 1, 2026 $ 0.00139
+1.91%
$ 1.34 million $ 40,015
Feb 28, 2026 $ 0.00135
+0.60%
$ 1.3 million $ 41,485
Feb 27, 2026 $ 0.00134
+1.74%
$ 1.3 million $ 38,648
Feb 26, 2026 $ 0.00136
+2.79%
$ 1.32 million $ 39,813
Feb 25, 2026 $ 0.00133
-3.21%
$ 1.28 million $ 40,425
Feb 24, 2026 $ 0.00137
-0.94%
$ 1.32 million $ 34,505
Feb 23, 2026 $ 0.00138
+6.46%
$ 1.34 million $ 8,631
Feb 22, 2026 $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 20, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 19, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 15, 2026 $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 14, 2026 $ 0.00147
+10.29%
$ 1.42 million $ 7,950
Feb 13, 2026 $ 0.00133
+1.60%
$ 1.28 million $ 483
Feb 12, 2026 $ 0.00131
+2.99%
$ 1.26 million $ 552
Feb 11, 2026 $ 0.00127
+0.55%
$ 1.23 million $ 2,476
Feb 10, 2026 $ 0.00126
+1.69%
$ 1.22 million $ 808
Feb 9, 2026 $ 0.00124
-4.31%
$ 1.2 million $ 2,656
Feb 8, 2026 $ 0.0013
-1.66%
$ 1.25 million $ 5,613
Feb 7, 2026 $ 0.00134
+9.15%
$ 1.29 million $ 25,671
Feb 6, 2026 $ 0.00122
+13.23%
$ 1.18 million $ 13,345
Feb 5, 2026 $ 0.00108
-14.88%
$ 1.04 million $ 34,584
Feb 4, 2026 $ 0.00127
+6.00%
$ 1.23 million $ 12,324
Feb 3, 2026 $ 0.0012
+3.89%
$ 1.16 million $ 7,159
Feb 2, 2026 $ 0.00116
+2.12%
$ 1.12 million $ 9,648
Jan 31, 2026 $ 0.0000251
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0000299
+0.03%
$ -- $ 1