terminal of fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00128
+1.50%
$ 1.24 million $ 12,858
Apr 2, 11 AM $ 0.00127
+0.48%
$ 1.22 million $ 12,352
Apr 2, 10 AM $ 0.00126
-1.56%
$ 1.22 million $ 12,177
Apr 2, 9 AM $ 0.00128
-0.08%
$ 1.24 million $ 11,837
Apr 2, 8 AM $ 0.00128
+0.31%
$ 1.24 million $ 11,593
Apr 2, 7 AM $ 0.00127
+1.11%
$ 1.23 million $ 11,194
Apr 2, 6 AM $ 0.00126
+2.53%
$ 1.21 million $ 10,434
Apr 2, 5 AM $ 0.00123
+0.08%
$ 1.18 million $ 9,355
Apr 2, 4 AM $ 0.00123
+0.08%
$ 1.18 million $ 4,918
Apr 2, 3 AM $ 0.00122
-1.13%
$ 1.18 million $ 4,765
Apr 2, 2 AM $ 0.00124
-1.12%
$ 1.2 million $ 4,552
Apr 2, 1 AM $ 0.00125
-0.79%
$ 1.21 million $ 4,110
Apr 2, 12 AM $ 0.00126
+1.36%
$ 1.22 million $ 4,100
Apr 1, 11 PM $ 0.00125
-0.32%
$ 1.2 million $ 3,241
Apr 1, 10 PM $ 0.00125
-1.03%
$ 1.21 million $ 2,993
Apr 1, 9 PM $ 0.00126
+0.00%
$ 1.22 million $ 2,823
Apr 1, 8 PM $ 0.00126
+0.40%
$ 1.22 million $ 2,823
Apr 1, 7 PM $ 0.00126
+0.00%
$ 1.21 million $ 2,623
Apr 1, 6 PM $ 0.00126
+0.00%
$ 1.21 million $ 2,623
Apr 1, 5 PM $ 0.00126
+0.00%
$ 1.21 million $ 2,854
Apr 1, 4 PM $ 0.00126
+0.00%
$ 1.21 million $ 3,057
Apr 1, 3 PM $ 0.00126
-0.63%
$ 1.21 million $ 3,182
Apr 1, 2 PM $ 0.00125
+1.87%
$ 1.21 million $ 2,747
Apr 1, 1 PM $ 0.00123
-1.68%
$ 1.19 million $ 2,014
Apr 1, 12 PM $ 0.00125
+0.56%
$ 1.21 million $ 1,507
Apr 1, 11 AM $ 0.00125
+0.00%
$ 1.2 million $ 1,470
Apr 1, 10 AM $ 0.00125
+0.00%
$ 1.2 million $ 1,982
Apr 1, 9 AM $ 0.00125
-0.80%
$ 1.2 million $ 2,161
Apr 1, 8 AM $ 0.00126
+0.00%
$ 1.21 million $ 2,587
Apr 1, 7 AM $ 0.00126
+0.72%
$ 1.21 million $ 3,325
Apr 1, 6 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,158
Apr 1, 5 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,467
Apr 1, 4 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,467
Apr 1, 3 AM $ 0.00123
+0.00%
$ 1.19 million $ 4,178
Apr 1, 2 AM $ 0.00123
-0.89%
$ 1.19 million $ 4,178
Apr 1, 1 AM $ 0.00124
+0.00%
$ 1.2 million $ 4,212
Apr 1, 12 AM $ 0.00124
+0.00%
$ 1.2 million $ 4,212
Mar 31, 11 PM $ 0.00124
+0.00%
$ 1.2 million $ 3,966
Mar 31, 10 PM $ 0.00124
-1.04%
$ 1.2 million $ 4,410
Mar 31, 9 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,284
Mar 31, 8 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,624
Mar 31, 7 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,624
Mar 31, 6 PM $ 0.00125
+0.32%
$ 1.21 million $ 4,624
Mar 31, 5 PM $ 0.00125
+0.48%
$ 1.21 million $ 4,808
Mar 31, 4 PM $ 0.00124
+0.08%
$ 1.2 million $ 4,835
Mar 31, 3 PM $ 0.00124
+0.00%
$ 1.2 million $ 4,839
Mar 31, 2 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,029
Mar 31, 1 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,029
Mar 31, 12 PM $ 0.00124
+0.40%
$ 1.2 million $ 5,029
Mar 31, 11 AM $ 0.00124
-0.08%
$ 1.19 million $ 5,070