terminal of fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00124
-0.40%
$ 1.2 million $ 4,631
Mar 31, 9 AM $ 0.00125
+0.00%
$ 1.2 million $ 4,379
Mar 31, 8 AM $ 0.00125
-0.87%
$ 1.21 million $ 3,925
Mar 31, 7 AM $ 0.00126
+0.00%
$ 1.22 million $ 3,187
Mar 31, 6 AM $ 0.00126
+0.48%
$ 1.22 million $ 3,187
Mar 31, 5 AM $ 0.00125
+0.00%
$ 1.21 million $ 2,878
Mar 31, 4 AM $ 0.00125
+0.40%
$ 1.21 million $ 3,000
Mar 31, 3 AM $ 0.00125
-0.16%
$ 1.21 million $ 2,809
Mar 31, 2 AM $ 0.00125
+2.12%
$ 1.21 million $ 2,642
Mar 31, 1 AM $ 0.00122
+0.00%
$ 1.18 million $ 2,445
Mar 31, 12 AM $ 0.00122
+0.00%
$ 1.18 million $ 2,445
Mar 30, 11 PM $ 0.00122
+0.33%
$ 1.18 million $ 3,320
Mar 30, 10 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,092
Mar 30, 9 PM $ 0.00122
-0.08%
$ 1.18 million $ 4,876
Mar 30, 8 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,537
Mar 30, 7 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,537
Mar 30, 6 PM $ 0.00122
-1.13%
$ 1.18 million $ 4,537
Mar 30, 5 PM $ 0.00124
-0.64%
$ 1.19 million $ 4,237
Mar 30, 4 PM $ 0.00124
-0.08%
$ 1.2 million $ 4,279
Mar 30, 3 PM $ 0.00124
+0.00%
$ 1.2 million $ 4,825
Mar 30, 2 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,218
Mar 30, 1 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,218
Mar 30, 12 PM $ 0.00124
-0.40%
$ 1.2 million $ 5,218
Mar 30, 11 AM $ 0.00125
+0.00%
$ 1.21 million $ 5,089
Mar 30, 10 AM $ 0.00125
+0.00%
$ 1.21 million $ 5,921
Mar 30, 9 AM $ 0.00125
-1.03%
$ 1.21 million $ 7,142
Mar 30, 8 AM $ 0.00126
+0.00%
$ 1.22 million $ 7,050
Mar 30, 7 AM $ 0.00126
+0.00%
$ 1.22 million $ 7,050
Mar 30, 6 AM $ 0.00126
+0.00%
$ 1.22 million $ 7,050
Mar 30, 5 AM $ 0.00126
+0.00%
$ 1.22 million $ 7,050
Mar 30, 4 AM $ 0.00126
+0.24%
$ 1.22 million $ 7,050
Mar 30, 3 AM $ 0.00126
+0.32%
$ 1.22 million $ 8,395
Mar 30, 2 AM $ 0.00126
+0.00%
$ 1.21 million $ 8,167
Mar 30, 1 AM $ 0.00126
+0.00%
$ 1.21 million $ 8,476
Mar 30, 12 AM $ 0.00126
+1.29%
$ 1.21 million $ 9,542
Mar 29, 11 PM $ 0.00124
+0.65%
$ 1.2 million $ 9,815
Mar 29, 10 PM $ 0.00123
-0.41%
$ 1.19 million $ 11,531
Mar 29, 9 PM $ 0.00123
+0.00%
$ 1.19 million $ 10,796
Mar 29, 8 PM $ 0.00123
+0.00%
$ 1.19 million $ 10,796
Mar 29, 7 PM $ 0.00123
+0.00%
$ 1.19 million $ 11,868
Mar 29, 6 PM $ 0.00123
-0.72%
$ 1.19 million $ 11,868
Mar 29, 5 PM $ 0.00124
-0.88%
$ 1.2 million $ 12,688
Mar 29, 4 PM $ 0.00125
-0.16%
$ 1.21 million $ 12,700
Mar 29, 3 PM $ 0.00126
+0.24%
$ 1.21 million $ 13,087
Mar 29, 2 PM $ 0.00126
+0.00%
$ 1.22 million $ 13,092
Mar 29, 1 PM $ 0.00126
+0.00%
$ 1.22 million $ 13,275
Mar 29, 12 PM $ 0.00126
+0.00%
$ 1.22 million $ 13,591
Mar 29, 11 AM $ 0.00126
+0.72%
$ 1.22 million $ 13,591
Mar 29, 10 AM $ 0.00125
-1.10%
$ 1.21 million $ 12,759
Mar 29, 9 AM $ 0.00127
+0.00%
$ 1.22 million $ 11,538