terminal of fun Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00136
-0.44%
$ 1.31 million $ 18,384
Mar 27, 7 AM $ 0.00136
-0.29%
$ 1.32 million $ 18,638
Mar 27, 6 AM $ 0.00137
+0.44%
$ 1.32 million $ 19,204
Mar 27, 5 AM $ 0.00136
-0.94%
$ 1.32 million $ 19,024
Mar 27, 4 AM $ 0.0014
-1.20%
$ 1.35 million $ 15,995
Mar 27, 3 AM $ 0.00142
+0.00%
$ 1.37 million $ 15,652
Mar 27, 2 AM $ 0.00142
+1.36%
$ 1.37 million $ 15,752
Mar 27, 1 AM $ 0.0014
-2.10%
$ 1.35 million $ 14,512
Mar 27, 12 AM $ 0.00143
-0.70%
$ 1.38 million $ 13,553
Mar 26, 11 PM $ 0.00144
-0.14%
$ 1.39 million $ 14,048
Mar 26, 10 PM $ 0.00144
+0.70%
$ 1.39 million $ 13,756
Mar 26, 9 PM $ 0.00144
+1.05%
$ 1.39 million $ 13,881
Mar 26, 8 PM $ 0.00142
+0.42%
$ 1.37 million $ 13,760
Mar 26, 7 PM $ 0.00142
+0.57%
$ 1.37 million $ 13,172
Mar 26, 6 PM $ 0.00141
+0.00%
$ 1.36 million $ 11,961
Mar 26, 5 PM $ 0.00141
+0.43%
$ 1.36 million $ 12,611
Mar 26, 4 PM $ 0.00139
-1.06%
$ 1.35 million $ 12,178
Mar 26, 3 PM $ 0.00141
+0.21%
$ 1.36 million $ 14,613
Mar 26, 2 PM $ 0.00141
+0.14%
$ 1.36 million $ 18,244
Mar 26, 1 PM $ 0.0014
+0.94%
$ 1.35 million $ 17,722
Mar 26, 12 PM $ 0.00139
-0.71%
$ 1.34 million $ 17,113
Mar 26, 11 AM $ 0.0014
+0.72%
$ 1.35 million $ 17,787
Mar 26, 10 AM $ 0.00139
+1.39%
$ 1.34 million $ 17,539
Mar 26, 9 AM $ 0.00137
+0.07%
$ 1.32 million $ 16,823
Mar 26, 8 AM $ 0.00138
+0.80%
$ 1.33 million $ 16,502
Mar 26, 7 AM $ 0.00137
+1.64%
$ 1.32 million $ 16,784
Mar 26, 6 AM $ 0.00135
+0.00%
$ 1.3 million $ 16,606
Mar 26, 5 AM $ 0.00135
-1.39%
$ 1.3 million $ 16,944
Mar 26, 4 AM $ 0.00137
-0.44%
$ 1.32 million $ 16,264
Mar 26, 3 AM $ 0.00138
-0.36%
$ 1.33 million $ 16,294
Mar 26, 2 AM $ 0.00138
-0.86%
$ 1.33 million $ 16,465
Mar 26, 1 AM $ 0.00139
+0.58%
$ 1.35 million $ 16,601
Mar 26, 12 AM $ 0.00139
-0.14%
$ 1.34 million $ 16,830
Mar 25, 11 PM $ 0.00139
+0.00%
$ 1.34 million $ 17,520
Mar 25, 10 PM $ 0.00139
-0.50%
$ 1.34 million $ 17,579
Mar 25, 9 PM $ 0.00139
+1.31%
$ 1.34 million $ 18,663
Mar 25, 8 PM $ 0.00137
-0.72%
$ 1.32 million $ 20,095
Mar 25, 7 PM $ 0.00138
+0.00%
$ 1.33 million $ 23,744
Mar 25, 6 PM $ 0.00138
-2.81%
$ 1.33 million $ 24,307
Mar 25, 5 PM $ 0.00142
-0.91%
$ 1.37 million $ 24,121
Mar 25, 4 PM $ 0.00144
-1.30%
$ 1.39 million $ 24,945
Mar 25, 3 PM $ 0.00146
+5.95%
$ 1.41 million $ 23,279
Mar 25, 2 PM $ 0.00138
+0.00%
$ 1.33 million $ 20,105
Mar 25, 1 PM $ 0.00139
-0.43%
$ 1.34 million $ 22,924
Mar 25, 12 PM $ 0.00139
+1.68%
$ 1.34 million $ 24,911
Mar 25, 11 AM $ 0.00137
+0.00%
$ 1.32 million $ 29,385
Mar 25, 10 AM $ 0.00137
+0.00%
$ 1.32 million $ 31,392
Mar 25, 9 AM $ 0.00137
-1.44%
$ 1.32 million $ 34,783
Mar 25, 8 AM $ 0.00139
+1.39%
$ 1.34 million $ 33,704
Mar 25, 7 AM $ 0.00138
-0.58%
$ 1.33 million $ 32,434