terminal of fun Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,053
Mar 23, 4 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,081
Mar 23, 3 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,202
Mar 23, 2 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,202
Mar 23, 1 AM $ 0.00132
+0.61%
$ 1.27 million $ 10,565
Mar 23, 12 AM $ 0.00131
-0.08%
$ 1.26 million $ 10,174
Mar 22, 11 PM $ 0.00131
+0.00%
$ 1.26 million $ 11,771
Mar 22, 10 PM $ 0.00131
-0.15%
$ 1.26 million $ 12,814
Mar 22, 9 PM $ 0.00131
+0.54%
$ 1.27 million $ 12,821
Mar 22, 8 PM $ 0.0013
+0.00%
$ 1.26 million $ 13,383
Mar 22, 7 PM $ 0.0013
-0.38%
$ 1.26 million $ 13,550
Mar 22, 6 PM $ 0.00131
+0.00%
$ 1.26 million $ 13,653
Mar 22, 5 PM $ 0.00131
-2.53%
$ 1.26 million $ 14,063
Mar 22, 4 PM $ 0.00134
-0.22%
$ 1.3 million $ 12,500
Mar 22, 3 PM $ 0.00134
-0.45%
$ 1.3 million $ 11,753
Mar 22, 2 PM $ 0.00135
-0.52%
$ 1.3 million $ 11,665
Mar 22, 1 PM $ 0.00135
+0.00%
$ 1.31 million $ 11,214
Mar 22, 12 PM $ 0.00135
+1.65%
$ 1.31 million $ 11,283
Mar 22, 11 AM $ 0.00134
-1.47%
$ 1.29 million $ 12,686
Mar 22, 10 AM $ 0.00136
-0.59%
$ 1.31 million $ 12,980
Mar 22, 9 AM $ 0.00138
-0.93%
$ 1.33 million $ 16,057
Mar 22, 8 AM $ 0.00138
+0.73%
$ 1.33 million $ 16,552
Mar 22, 7 AM $ 0.00137
+1.33%
$ 1.33 million $ 15,389
Mar 22, 6 AM $ 0.00134
+0.00%
$ 1.3 million $ 15,716
Mar 22, 5 AM $ 0.00134
-0.22%
$ 1.3 million $ 15,647
Mar 22, 4 AM $ 0.00135
+0.97%
$ 1.3 million $ 15,796
Mar 22, 3 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,676
Mar 22, 2 AM $ 0.00133
-0.15%
$ 1.29 million $ 16,252
Mar 22, 1 AM $ 0.00134
+0.00%
$ 1.29 million $ 15,861
Mar 22, 12 AM $ 0.00134
-0.22%
$ 1.29 million $ 15,861
Mar 21, 11 PM $ 0.00134
-2.26%
$ 1.29 million $ 14,028
Mar 21, 10 PM $ 0.00137
-1.23%
$ 1.32 million $ 13,188
Mar 21, 9 PM $ 0.00139
+0.00%
$ 1.34 million $ 13,102
Mar 21, 8 PM $ 0.00138
-1.29%
$ 1.33 million $ 12,663
Mar 21, 7 PM $ 0.0014
-0.21%
$ 1.35 million $ 12,150
Mar 21, 6 PM $ 0.0014
+0.21%
$ 1.35 million $ 12,122
Mar 21, 5 PM $ 0.0014
-2.24%
$ 1.35 million $ 11,890
Mar 21, 4 PM $ 0.00143
+0.00%
$ 1.38 million $ 11,827
Mar 21, 3 PM $ 0.00143
+0.00%
$ 1.38 million $ 13,503
Mar 21, 2 PM $ 0.00143
-0.42%
$ 1.38 million $ 13,883
Mar 21, 1 PM $ 0.00144
-0.35%
$ 1.39 million $ 14,625
Mar 21, 12 PM $ 0.00145
-1.03%
$ 1.4 million $ 14,549
Mar 21, 11 AM $ 0.00144
+0.28%
$ 1.39 million $ 12,299
Mar 21, 10 AM $ 0.00144
+0.42%
$ 1.39 million $ 12,028
Mar 21, 9 AM $ 0.00143
-1.59%
$ 1.38 million $ 8,473
Mar 21, 8 AM $ 0.00144
+0.91%
$ 1.39 million $ 6,289
Mar 21, 7 AM $ 0.00143
+1.42%
$ 1.38 million $ 6,218
Mar 21, 6 AM $ 0.00141
+0.00%
$ 1.36 million $ 5,570
Mar 21, 5 AM $ 0.00141
+0.36%
$ 1.36 million $ 5,570
Mar 21, 4 AM $ 0.0014
+0.00%
$ 1.36 million $ 5,460