terminal of fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0014
+0.00%
$ 1.36 million $ 5,460
Mar 21, 3 AM $ 0.0014
+1.15%
$ 1.36 million $ 5,671
Mar 21, 2 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,274
Mar 21, 1 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,716
Mar 21, 12 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,952
Mar 20, 11 PM $ 0.00139
+0.65%
$ 1.34 million $ 6,768
Mar 20, 10 PM $ 0.00138
+0.44%
$ 1.33 million $ 6,800
Mar 20, 9 PM $ 0.00137
-0.15%
$ 1.33 million $ 7,510
Mar 20, 8 PM $ 0.00138
+0.00%
$ 1.33 million $ 7,655
Mar 20, 7 PM $ 0.00138
-0.43%
$ 1.33 million $ 7,813
Mar 20, 6 PM $ 0.00138
+0.73%
$ 1.33 million $ 7,995
Mar 20, 5 PM $ 0.00137
+0.00%
$ 1.32 million $ 8,645
Mar 20, 4 PM $ 0.00137
-0.65%
$ 1.32 million $ 9,190
Mar 20, 3 PM $ 0.00138
+0.22%
$ 1.33 million $ 7,297
Mar 20, 2 PM $ 0.00138
+0.66%
$ 1.33 million $ 7,372
Mar 20, 1 PM $ 0.00137
+1.41%
$ 1.32 million $ 6,488
Mar 20, 12 PM $ 0.00135
+0.00%
$ 1.3 million $ 6,955
Mar 20, 11 AM $ 0.00135
-0.59%
$ 1.3 million $ 7,854
Mar 20, 10 AM $ 0.00136
+0.00%
$ 1.31 million $ 7,822
Mar 20, 9 AM $ 0.00136
+0.00%
$ 1.31 million $ 8,653
Mar 20, 8 AM $ 0.00136
+0.00%
$ 1.31 million $ 9,814
Mar 20, 7 AM $ 0.00136
+0.82%
$ 1.31 million $ 9,814
Mar 20, 6 AM $ 0.00135
+0.00%
$ 1.3 million $ 9,980
Mar 20, 5 AM $ 0.00135
+0.00%
$ 1.3 million $ 10,087
Mar 20, 4 AM $ 0.00134
-0.30%
$ 1.3 million $ 10,087
Mar 20, 3 AM $ 0.00135
+0.60%
$ 1.3 million $ 9,722
Mar 20, 2 AM $ 0.00134
-0.30%
$ 1.29 million $ 9,671
Mar 20, 1 AM $ 0.00134
+0.98%
$ 1.3 million $ 9,605
Mar 20, 12 AM $ 0.00133
+0.00%
$ 1.29 million $ 9,115
Mar 19, 11 PM $ 0.00133
-0.45%
$ 1.29 million $ 8,411
Mar 19, 10 PM $ 0.00134
-0.52%
$ 1.29 million $ 8,175
Mar 19, 9 PM $ 0.00135
-0.22%
$ 1.3 million $ 7,388
Mar 19, 8 PM $ 0.00135
+0.90%
$ 1.3 million $ 7,323
Mar 19, 7 PM $ 0.00134
+0.90%
$ 1.29 million $ 7,562
Mar 19, 6 PM $ 0.00133
+0.30%
$ 1.28 million $ 8,241
Mar 19, 5 PM $ 0.00132
+2.24%
$ 1.28 million $ 8,496
Mar 19, 4 PM $ 0.00129
+0.00%
$ 1.24 million $ 8,163
Mar 19, 3 PM $ 0.00129
+0.00%
$ 1.24 million $ 8,550
Mar 19, 2 PM $ 0.00129
-0.54%
$ 1.24 million $ 8,188
Mar 19, 1 PM $ 0.00129
-0.15%
$ 1.25 million $ 8,379
Mar 19, 12 PM $ 0.0013
-1.29%
$ 1.25 million $ 9,213
Mar 19, 11 AM $ 0.00132
+0.00%
$ 1.27 million $ 9,611
Mar 19, 10 AM $ 0.00132
-1.12%
$ 1.27 million $ 11,224
Mar 19, 9 AM $ 0.00134
+2.93%
$ 1.29 million $ 12,279
Mar 19, 8 AM $ 0.0013
+0.00%
$ 1.25 million $ 15,099
Mar 19, 7 AM $ 0.0013
+0.23%
$ 1.25 million $ 15,099
Mar 19, 6 AM $ 0.0013
+0.23%
$ 1.25 million $ 14,991
Mar 19, 5 AM $ 0.00129
+0.00%
$ 1.25 million $ 14,884
Mar 19, 4 AM $ 0.00129
+0.00%
$ 1.25 million $ 15,294
Mar 19, 3 AM $ 0.00129
+0.23%
$ 1.25 million $ 15,516