terminal of fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00133
+1.14%
$ 1.28 million $ 25,466
Mar 14, 9 PM $ 0.0013
-2.77%
$ 1.25 million $ 25,488
Mar 14, 8 PM $ 0.00133
+0.00%
$ 1.29 million $ 24,320
Mar 14, 7 PM $ 0.00134
-0.59%
$ 1.29 million $ 24,273
Mar 14, 6 PM $ 0.00135
-0.15%
$ 1.3 million $ 24,070
Mar 14, 5 PM $ 0.00135
-0.51%
$ 1.31 million $ 24,357
Mar 14, 4 PM $ 0.00136
+0.81%
$ 1.31 million $ 24,106
Mar 14, 3 PM $ 0.00135
-0.95%
$ 1.3 million $ 24,531
Mar 14, 2 PM $ 0.00135
-0.37%
$ 1.31 million $ 23,382
Mar 14, 1 PM $ 0.00136
+0.07%
$ 1.31 million $ 22,845
Mar 14, 12 PM $ 0.00136
+2.34%
$ 1.31 million $ 20,449
Mar 14, 11 AM $ 0.00133
-0.82%
$ 1.28 million $ 18,646
Mar 14, 10 AM $ 0.00135
-0.66%
$ 1.3 million $ 15,336
Mar 14, 9 AM $ 0.00136
-2.37%
$ 1.31 million $ 15,418
Mar 14, 8 AM $ 0.00139
-0.14%
$ 1.34 million $ 14,466
Mar 14, 7 AM $ 0.00139
-1.00%
$ 1.34 million $ 12,402
Mar 14, 6 AM $ 0.00141
+1.66%
$ 1.36 million $ 6,348
Mar 14, 5 AM $ 0.00138
+0.07%
$ 1.33 million $ 5,337
Mar 14, 4 AM $ 0.00138
+0.00%
$ 1.33 million $ 5,150
Mar 14, 3 AM $ 0.00138
-0.43%
$ 1.33 million $ 5,604
Mar 14, 2 AM $ 0.00139
+0.14%
$ 1.34 million $ 5,479
Mar 14, 1 AM $ 0.00139
+0.65%
$ 1.34 million $ 5,384
Mar 14, 12 AM $ 0.00138
+0.00%
$ 1.33 million $ 4,938
Mar 13, 11 PM $ 0.00138
+0.73%
$ 1.33 million $ 5,224
Mar 13, 10 PM $ 0.00137
+0.96%
$ 1.32 million $ 4,946
Mar 13, 9 PM $ 0.00135
+0.00%
$ 1.31 million $ 4,365
Mar 13, 8 PM $ 0.00135
+0.00%
$ 1.31 million $ 4,691
Mar 13, 7 PM $ 0.00135
+0.00%
$ 1.31 million $ 4,621
Mar 13, 6 PM $ 0.00135
-0.15%
$ 1.31 million $ 5,042
Mar 13, 5 PM $ 0.00135
+0.30%
$ 1.31 million $ 5,495
Mar 13, 4 PM $ 0.00135
-0.07%
$ 1.3 million $ 6,190
Mar 13, 3 PM $ 0.00135
-0.37%
$ 1.3 million $ 6,998
Mar 13, 2 PM $ 0.00136
+0.00%
$ 1.31 million $ 8,030
Mar 13, 1 PM $ 0.00136
+0.00%
$ 1.31 million $ 8,137
Mar 13, 12 PM $ 0.00136
+0.00%
$ 1.31 million $ 8,720
Mar 13, 11 AM $ 0.00136
-0.44%
$ 1.31 million $ 8,899
Mar 13, 10 AM $ 0.00136
+0.44%
$ 1.32 million $ 8,961
Mar 13, 9 AM $ 0.00136
-0.59%
$ 1.31 million $ 8,498
Mar 13, 8 AM $ 0.00136
-0.07%
$ 1.32 million $ 8,528
Mar 13, 7 AM $ 0.00137
+0.00%
$ 1.32 million $ 8,335
Mar 13, 6 AM $ 0.00137
-0.65%
$ 1.32 million $ 8,335
Mar 13, 5 AM $ 0.00138
+0.00%
$ 1.33 million $ 8,165
Mar 13, 4 AM $ 0.00138
-0.79%
$ 1.33 million $ 8,165
Mar 13, 3 AM $ 0.00139
+0.95%
$ 1.34 million $ 7,784
Mar 13, 2 AM $ 0.00137
+0.00%
$ 1.33 million $ 7,711
Mar 13, 1 AM $ 0.00137
+0.00%
$ 1.33 million $ 7,711
Mar 13, 12 AM $ 0.00137
-0.65%
$ 1.33 million $ 7,711
Mar 12, 11 PM $ 0.00138
+0.51%
$ 1.34 million $ 7,342
Mar 12, 10 PM $ 0.00138
+0.15%
$ 1.33 million $ 7,147
Mar 12, 9 PM $ 0.00137
-0.43%
$ 1.33 million $ 7,048