terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000503
+3.32%
$ 48,558 $ 10
Sep 4, 2025 $ 0.00995
+0.00%
$ 9.61 million $ 10
Sep 3, 2025 $ 0.00675
+2.29%
$ 9.61 million $ 14
Sep 2, 2025 $ 0.0066
+9,929.00%
$ 6.37 million $ 13
Aug 30, 2025 $ 0.0000664
-98.99%
$ 64,038 $ 6,248
Aug 29, 2025 $ 0.0066
+0.00%
$ 6.37 million $ 198
Aug 25, 2025 $ 0.0000704
-9.17%
$ 67,974 $ 10,238
Aug 24, 2025 $ 0.0000743
-99.22%
$ 72,779 $ 16,819
Aug 23, 2025 $ 0.0095
-4.52%
$ 9.17 million $ 216
Aug 22, 2025 $ 0.00995
+17,005.57%
$ 9.6 million $ 342
Aug 21, 2025 $ 0.0099
+0.00%
$ 9.55 million $ 10
Aug 20, 2025 $ 0.0099
+16,498.38%
$ 9.55 million $ 92
Aug 19, 2025 $ 0.0000597
+2.58%
$ 58,057 $ 18,613
Aug 17, 2025 $ 0.0000552
-99.31%
$ 53,254 $ 544
Aug 16, 2025 $ 0.008
-15.45%
$ 7.72 million $ 64
Aug 15, 2025 $ 0.00946
+11.29%
$ 9.13 million $ 36
Aug 14, 2025 $ 0.0085
+15,085.99%
$ 8.2 million $ 19
Aug 13, 2025 $ 0.00957
+0.00%
$ 9.23 million $ 93
Aug 12, 2025 $ 0.00957
+4.33%
$ 9.23 million $ 175
Aug 11, 2025 $ 0.0000485
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.00776
+0.00%
$ 7.49 million $ 12
Aug 6, 2025 $ 0.009
+0.00%
$ 8.69 million $ 115
Aug 5, 2025 $ 0.009
-10.23%
$ 8.69 million $ 115
Aug 4, 2025 $ 0.01
-0.51%
$ 9.68 million $ 126
Aug 3, 2025 $ 0.0101
+4.97%
$ 9.72 million $ 194
Aug 1, 2025 $ 0.0112
+0.00%
$ -- $ 51
Jul 31, 2025 $ 0.0112
-10.42%
$ 10.81 million $ 51
Jul 30, 2025 $ 0.0125
+0.00%
$ 12.06 million $ 263
Jul 29, 2025 $ 0.0125
+0.00%
$ -- $ 26
Jul 28, 2025 $ 0.0125
-0.88%
$ 12.06 million $ 2,740
Jul 27, 2025 $ 0.0132
+0.00%
$ -- $ 15
Jul 26, 2025 $ 0.0000519
-99.61%
$ 50,110 $ 137
Jul 25, 2025 $ 0.0132
+25,510.07%
$ 12.72 million $ 34
Jul 22, 2025 $ 0.0169
+0.00%
$ -- $ 16
Jul 21, 2025 $ 0.0169
-6.09%
$ 16.31 million $ 29
Jul 20, 2025 $ 0.000187
+271.52%
$ 180,678 $ 7,861
Jul 19, 2025 $ 0.0000496
-99.61%
$ -- $ 165
Jul 18, 2025 $ 0.0128
+0.00%
$ 12.31 million $ 12
Jul 17, 2025 $ 0.015
+0.00%
$ 14.48 million $ 26
Jul 16, 2025 $ 0.021
+0.00%
$ -- $ 10
Jul 15, 2025 $ 0.021
-5.83%
$ 20.27 million $ 85
Jul 14, 2025 $ 0.0223
+0.00%
$ 21.52 million $ 312
Jul 13, 2025 $ 0.015
+0.00%
$ -- $ 27
Jul 12, 2025 $ 0.015
-1.96%
$ 14.48 million $ 49
Jul 11, 2025 $ 0.0000475
+0.00%
$ -- $ 103
Jul 10, 2025 $ 0.0136
+0.00%
$ 13.12 million $ 27
Jul 9, 2025 $ 0.0136
-0.73%
$ 13.12 million $ 27
Jul 8, 2025 $ 0.0127
+96.59%
$ 12.29 million $ 99
Jul 7, 2025 $ 0.00648
-52.59%
$ 6.25 million $ 747
Jul 6, 2025 $ 0.0137
+16.24%
$ 13.18 million $ 35