terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 11 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 10 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 9 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 8 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 7 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 6 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 5 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 4 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 3 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 2 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 1 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 12 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 10, 11 PM $ 0.00056
-1.58%
$ 539,925 $ 2,903
May 10, 10 PM $ 0.000569
-1.22%
$ 548,602 $ 2,868
May 10, 9 PM $ 0.000576
+5.30%
$ 555,351 $ 2,856
May 10, 8 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 7 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 6 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 5 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 11 AM $ 0.000571
+0.00%
$ 550,530 $ 33
May 10, 10 AM $ 0.000571
+0.00%
$ 550,530 $ 49
May 10, 9 AM $ 0.000571
+0.00%
$ 550,530 $ 67
May 10, 8 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 7 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 6 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 5 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 4 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 3 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 2 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 1 AM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 10, 12 AM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 9, 11 PM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 9, 10 PM $ 0.000571
+0.00%
$ 550,530 $ 1,704
May 9, 9 PM $ 0.000571
+0.00%
$ 550,530 $ 1,715
May 9, 8 PM $ 0.000571
+0.00%
$ 550,530 $ 1,715
May 9, 7 PM $ 0.000571
+0.00%
$ 550,530 $ 1,891
May 9, 6 PM $ 0.000571
+0.00%
$ 550,530 $ 4,093
May 9, 5 PM $ 0.000571
+0.00%
$ 550,530 $ 7,508
May 9, 4 PM $ 0.000571
+0.00%
$ 550,530 $ 8,419
May 9, 3 PM $ 0.000571
+0.00%
$ 550,530 $ 8,732
May 9, 2 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 1 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 12 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 11 AM $ 0.000571
+1.24%
$ 550,530 $ 15,056
May 9, 10 AM $ 0.000564
+1.81%
$ 543,781 $ 18,725
May 9, 9 AM $ 0.000554
-2.81%
$ 534,140 $ 21,801
May 9, 8 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 7 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 6 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786