terminal of fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00137
-0.51%
$ 1.33 million $ 6,723
Mar 12, 7 PM $ 0.00138
+1.17%
$ 1.33 million $ 6,809
Mar 12, 6 PM $ 0.00136
+1.72%
$ 1.32 million $ 6,581
Mar 12, 5 PM $ 0.00134
-0.37%
$ 1.29 million $ 6,387
Mar 12, 4 PM $ 0.00135
+0.15%
$ 1.3 million $ 6,211
Mar 12, 3 PM $ 0.00134
+1.98%
$ 1.29 million $ 6,667
Mar 12, 2 PM $ 0.00131
+0.00%
$ 1.27 million $ 8,112
Mar 12, 1 PM $ 0.00131
-0.53%
$ 1.26 million $ 10,888
Mar 12, 12 PM $ 0.00132
+0.69%
$ 1.27 million $ 15,075
Mar 12, 11 AM $ 0.00129
+0.54%
$ 1.25 million $ 15,081
Mar 12, 10 AM $ 0.00129
-0.39%
$ 1.24 million $ 14,949
Mar 12, 9 AM $ 0.00129
-6.11%
$ 1.25 million $ 14,994
Mar 12, 8 AM $ 0.00137
+0.00%
$ 1.33 million $ 16,256
Mar 12, 7 AM $ 0.00137
+0.00%
$ 1.33 million $ 16,594
Mar 12, 6 AM $ 0.00137
+0.00%
$ 1.33 million $ 16,710
Mar 12, 5 AM $ 0.00137
+0.00%
$ 1.33 million $ 16,710
Mar 12, 4 AM $ 0.00137
+0.00%
$ 1.33 million $ 17,230
Mar 12, 3 AM $ 0.00137
+0.00%
$ 1.33 million $ 17,460
Mar 12, 2 AM $ 0.00137
+0.00%
$ 1.33 million $ 17,460
Mar 12, 1 AM $ 0.00137
+0.00%
$ 1.33 million $ 18,328
Mar 12, 12 AM $ 0.00137
+0.00%
$ 1.33 million $ 18,328
Mar 11, 11 PM $ 0.00137
+0.00%
$ 1.33 million $ 18,434
Mar 11, 10 PM $ 0.00137
+0.00%
$ 1.33 million $ 18,434
Mar 11, 9 PM $ 0.00137
+0.00%
$ 1.33 million $ 18,434
Mar 11, 8 PM $ 0.00137
-0.07%
$ 1.33 million $ 18,769
Mar 11, 7 PM $ 0.00138
-1.50%
$ 1.33 million $ 18,574
Mar 11, 6 PM $ 0.0014
+1.82%
$ 1.35 million $ 18,369
Mar 11, 5 PM $ 0.00137
+1.18%
$ 1.32 million $ 17,903
Mar 11, 4 PM $ 0.00136
-0.15%
$ 1.31 million $ 17,215
Mar 11, 3 PM $ 0.00136
+0.97%
$ 1.31 million $ 15,799
Mar 11, 2 PM $ 0.00134
-2.18%
$ 1.3 million $ 13,216
Mar 11, 1 PM $ 0.00137
+2.38%
$ 1.33 million $ 10,958
Mar 11, 12 PM $ 0.00134
+2.14%
$ 1.29 million $ 4,535
Mar 11, 11 AM $ 0.00131
+0.77%
$ 1.26 million $ 4,241
Mar 11, 10 AM $ 0.0013
-0.46%
$ 1.25 million $ 4,016
Mar 11, 9 AM $ 0.0013
+1.08%
$ 1.26 million $ 5,430
Mar 11, 8 AM $ 0.00128
+0.71%
$ 1.24 million $ 4,596
Mar 11, 7 AM $ 0.00127
+0.00%
$ 1.23 million $ 4,258
Mar 11, 6 AM $ 0.00127
+0.31%
$ 1.23 million $ 5,857
Mar 11, 5 AM $ 0.00127
-0.24%
$ 1.23 million $ 6,984
Mar 11, 4 AM $ 0.00127
+0.39%
$ 1.23 million $ 7,048
Mar 11, 3 AM $ 0.00127
+0.00%
$ 1.22 million $ 8,624
Mar 11, 2 AM $ 0.00127
-0.86%
$ 1.22 million $ 9,913
Mar 11, 1 AM $ 0.00128
+0.00%
$ 1.24 million $ 11,210
Mar 11, 12 AM $ 0.00128
+0.47%
$ 1.24 million $ 13,468
Mar 10, 11 PM $ 0.00127
+0.00%
$ 1.23 million $ 14,370
Mar 10, 10 PM $ 0.00127
+0.00%
$ 1.23 million $ 17,255
Mar 10, 9 PM $ 0.00127
+4.86%
$ 1.23 million $ 18,694
Mar 10, 8 PM $ 0.00121
+0.00%
$ 1.17 million $ 19,244
Mar 10, 7 PM $ 0.00121
+0.00%
$ 1.17 million $ 20,977