terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0118
-14.65%
$ 11.34 million $ 29
Jul 4, 2025 $ 0.0138
+17.19%
$ 13.29 million $ 2,677
Jul 3, 2025 $ 0.0117
+17.49%
$ 11.34 million $ 3,780
Jul 2, 2025 $ 0.01
+5.64%
$ 9.65 million $ 809
Jul 1, 2025 $ 0.00947
-0.16%
$ 9.14 million $ 146
Jun 30, 2025 $ 0.00948
-1.29%
$ 9.15 million $ 599
Jun 29, 2025 $ 0.00961
+2.44%
$ 9.27 million $ 245
Jun 28, 2025 $ 0.00938
-10.87%
$ 9.05 million $ 733
Jun 27, 2025 $ 0.0105
+4.50%
$ 10.15 million $ 63
Jun 26, 2025 $ 0.0101
+5.19%
$ 9.72 million $ 576
Jun 25, 2025 $ 0.00957
-9.80%
$ 9.24 million $ 1,097
Jun 24, 2025 $ 0.0106
+7.09%
$ 10.24 million $ 686
Jun 23, 2025 $ 0.00991
+20.59%
$ 9.56 million $ 3,967
Jun 22, 2025 $ 0.00822
+15.52%
$ 7.93 million $ 4,944
Jun 21, 2025 $ 0.00711
+36.59%
$ 6.86 million $ 9,738
Jun 20, 2025 $ 0.00521
+11.24%
$ 5.02 million $ 743
Jun 19, 2025 $ 0.00513
+23.18%
$ 4.95 million $ 4,633
Jun 18, 2025 $ 0.00417
+32.99%
$ 4.02 million $ 712
Jun 17, 2025 $ 0.00313
-8.87%
$ 3.02 million $ 38
Jun 16, 2025 $ 0.00344
-3.83%
$ 3.32 million $ 24
Jun 15, 2025 $ 0.00358
-4.89%
$ 3.45 million $ 273
Jun 14, 2025 $ 0.00376
-1.36%
$ 3.63 million $ 69
Jun 13, 2025 $ 0.00381
-0.08%
$ 3.68 million $ 61
Jun 12, 2025 $ 0.00381
+2.58%
$ 3.68 million $ 21
Jun 11, 2025 $ 0.00372
+7,605.52%
$ 3.59 million $ 23
Jun 10, 2025 $ 0.00369
+0.00%
$ 3.56 million $ 218
Jun 9, 2025 $ 0.00369
+6.24%
$ 3.56 million $ 258
Jun 8, 2025 $ 0.00348
+0.00%
$ 3.36 million $ 257
Jun 1, 2025 $ 0.00333
+0.00%
$ 3.21 million $ 194
May 31, 2025 $ 0.00333
+3.71%
$ 3.21 million $ 2,004
May 30, 2025 $ 0.00321
-9.58%
$ 3.1 million $ 254
May 29, 2025 $ 0.00355
-10.15%
$ 3.42 million $ 281
May 28, 2025 $ 0.00395
+10.43%
$ 3.81 million $ 734
May 27, 2025 $ 0.00358
+0.00%
$ 3.45 million $ 274
May 25, 2025 $ 0.00421
+0.00%
$ -- $ 665
May 24, 2025 $ 0.00421
+0.31%
$ 4.06 million $ 864
May 23, 2025 $ 0.0042
-13.55%
$ 4.05 million $ 53
May 22, 2025 $ 0.00448
+0.00%
$ 4.32 million $ 51
May 21, 2025 $ 0.00435
-0.18%
$ 4.2 million $ 13
May 20, 2025 $ 0.00435
-8.97%
$ 4.2 million $ 65
May 19, 2025 $ 0.00478
-4.42%
$ 4.62 million $ 272
May 18, 2025 $ 0.005
-5.89%
$ 4.83 million $ 41
May 17, 2025 $ 0.00532
-7.58%
$ 5.13 million $ 27
May 16, 2025 $ 0.00575
+2.86%
$ 5.55 million $ 30
May 15, 2025 $ 0.00559
-5.96%
$ 5.4 million $ 94
May 14, 2025 $ 0.00595
-7.63%
$ 5.74 million $ 15
May 13, 2025 $ 0.00644
+15.83%
$ 6.21 million $ 227
May 12, 2025 $ 0.00555
-0.21%
$ 5.36 million $ 104
May 11, 2025 $ 0.00557
-0.16%
$ 5.37 million $ 1,787
May 10, 2025 $ 0.00477
+0.04%
$ -- $ 162