terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 5 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 8, 11 PM $ 0.000601
+0.00%
$ 579,455 $ 20,176
May 8, 8 PM $ 0.000605
+6.89%
$ 583,311 $ 20,140
May 8, 7 PM $ 0.000559
+0.72%
$ 538,960 $ 19,989
May 8, 6 PM $ 0.000568
-4.54%
$ 547,638 $ 19,006
May 8, 5 PM $ 0.000569
+1.25%
$ 548,602 $ 16,982
May 8, 4 PM $ 0.000562
-1.40%
$ 541,853 $ 16,071
May 8, 3 PM $ 0.00057
+3.64%
$ 549,566 $ 15,886
May 8, 2 PM $ 0.000549
+0.00%
$ 529,319 $ 9,993
May 8, 1 PM $ 0.000549
+0.00%
$ 529,319 $ 9,993
May 8, 12 PM $ 0.000549
+0.18%
$ 529,319 $ 10,004
May 8, 11 AM $ 0.00055
+2.61%
$ 530,283 $ 10,829
May 8, 10 AM $ 0.000534
+5.12%
$ 514,857 $ 7,988
May 8, 9 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 8 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 7 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 6 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 5 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 4 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 3 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 2 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 1 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 12 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 11 PM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 10 PM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 9 PM $ 0.000508
+0.00%
$ 489,789 $ 6,907
May 7, 3 PM $ 0.00057
+0.00%
$ 549,566 $ 3,888
May 7, 2 PM $ 0.00057
+0.00%
$ 549,566 $ 3,888
May 7, 1 PM $ 0.00057
-1.04%
$ 549,566 $ 3,888
May 7, 12 PM $ 0.000576
+0.35%
$ 555,351 $ 3,876
May 7, 11 AM $ 0.000574
+0.70%
$ 553,423 $ 2,911
May 7, 10 AM $ 0.00057
+4.20%
$ 549,566 $ 2,025
May 7, 9 AM $ 0.000547
+0.00%
$ 527,391 $ 2,011
May 7, 8 AM $ 0.000547
+0.00%
$ 527,391 $ 3,610
May 7, 7 AM $ 0.000547
+0.00%
$ 527,391 $ 3,610
May 7, 6 AM $ 0.000547
+0.00%
$ 527,391 $ 3,627
May 7, 5 AM $ 0.000547
+0.00%
$ 527,391 $ 5,169
May 7, 4 AM $ 0.000547
+0.00%
$ 527,391 $ 5,742
May 7, 3 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 2 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 1 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 12 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 6, 11 PM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 6, 9 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 8 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 7 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 6 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 5 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 4 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159