terminal of fun Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00131
+0.62%
$ 1.26 million $ 27,901
Mar 2, 10 AM $ 0.0013
+0.00%
$ 1.25 million $ 28,018
Mar 2, 9 AM $ 0.0013
+0.46%
$ 1.25 million $ 29,040
Mar 2, 8 AM $ 0.0013
+0.62%
$ 1.25 million $ 30,750
Mar 2, 7 AM $ 0.0013
+0.15%
$ 1.26 million $ 31,554
Mar 2, 6 AM $ 0.0013
-0.08%
$ 1.25 million $ 30,884
Mar 2, 5 AM $ 0.0013
-1.44%
$ 1.25 million $ 31,715
Mar 2, 4 AM $ 0.00134
-1.04%
$ 1.29 million $ 31,790
Mar 2, 3 AM $ 0.00137
-0.58%
$ 1.32 million $ 32,221
Mar 2, 2 AM $ 0.00138
+0.00%
$ 1.33 million $ 33,293
Mar 2, 1 AM $ 0.00138
-0.15%
$ 1.33 million $ 37,080
Mar 2, 12 AM $ 0.00138
-0.79%
$ 1.33 million $ 38,166
Mar 1, 11 PM $ 0.00139
+0.00%
$ 1.34 million $ 40,015
Mar 1, 10 PM $ 0.00139
+1.09%
$ 1.34 million $ 39,874
Mar 1, 9 PM $ 0.00137
+0.00%
$ 1.33 million $ 42,669
Mar 1, 8 PM $ 0.00137
+0.00%
$ 1.33 million $ 47,956
Mar 1, 7 PM $ 0.00137
-0.72%
$ 1.33 million $ 49,641
Mar 1, 6 PM $ 0.00138
+1.54%
$ 1.34 million $ 52,726
Mar 1, 5 PM $ 0.00138
-0.14%
$ 1.33 million $ 53,568
Mar 1, 4 PM $ 0.00138
+2.14%
$ 1.33 million $ 55,524
Mar 1, 3 PM $ 0.00135
-1.81%
$ 1.31 million $ 57,244
Mar 1, 2 PM $ 0.00138
-0.65%
$ 1.34 million $ 57,920
Mar 1, 1 PM $ 0.00139
+0.51%
$ 1.34 million $ 59,237
Mar 1, 12 PM $ 0.00137
-0.36%
$ 1.33 million $ 59,732
Mar 1, 11 AM $ 0.00138
-0.86%
$ 1.33 million $ 58,648
Mar 1, 10 AM $ 0.00139
+0.00%
$ 1.34 million $ 58,403
Mar 1, 9 AM $ 0.00139
+2.36%
$ 1.34 million $ 57,475
Mar 1, 8 AM $ 0.00136
-1.66%
$ 1.32 million $ 56,182
Mar 1, 7 AM $ 0.00139
+0.73%
$ 1.34 million $ 53,934
Mar 1, 6 AM $ 0.00139
+0.65%
$ 1.34 million $ 53,309
Mar 1, 5 AM $ 0.00138
-0.07%
$ 1.33 million $ 53,884
Mar 1, 4 AM $ 0.00138
+0.29%
$ 1.33 million $ 51,390
Mar 1, 3 AM $ 0.00139
+0.36%
$ 1.34 million $ 48,894
Mar 1, 2 AM $ 0.00136
+0.81%
$ 1.32 million $ 46,437
Mar 1, 1 AM $ 0.00135
+1.05%
$ 1.3 million $ 44,930
Mar 1, 12 AM $ 0.00133
-2.13%
$ 1.29 million $ 41,396
Feb 28, 11 PM $ 0.00135
+1.35%
$ 1.3 million $ 41,485
Feb 28, 10 PM $ 0.00133
-0.89%
$ 1.28 million $ 39,077
Feb 28, 9 PM $ 0.00136
+1.12%
$ 1.31 million $ 38,941
Feb 28, 8 PM $ 0.00134
-1.61%
$ 1.3 million $ 36,822
Feb 28, 7 PM $ 0.00135
+0.22%
$ 1.3 million $ 34,893
Feb 28, 6 PM $ 0.00134
-0.22%
$ 1.29 million $ 32,119
Feb 28, 5 PM $ 0.00135
+0.82%
$ 1.3 million $ 32,512
Feb 28, 4 PM $ 0.00134
+0.83%
$ 1.29 million $ 34,465
Feb 28, 3 PM $ 0.00134
+0.45%
$ 1.29 million $ 36,135
Feb 28, 2 PM $ 0.00132
+0.84%
$ 1.27 million $ 35,884
Feb 28, 1 PM $ 0.0013
-0.84%
$ 1.26 million $ 34,510
Feb 28, 12 PM $ 0.00131
+1.78%
$ 1.27 million $ 32,445
Feb 28, 11 AM $ 0.0013
-2.55%
$ 1.25 million $ 31,757
Feb 28, 10 AM $ 0.00133
+0.00%
$ 1.29 million $ 31,343