terminal of fun Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00139
+0.00%
$ 1.34 million $ 12,310
Feb 24, 8 AM $ 0.00139
+1.54%
$ 1.34 million $ 12,310
Feb 24, 7 AM $ 0.00137
+4.27%
$ 1.32 million $ 11,615
Feb 24, 6 AM $ 0.00131
-2.82%
$ 1.26 million $ 10,631
Feb 24, 5 AM $ 0.00135
-2.67%
$ 1.3 million $ 9,341
Feb 24, 4 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 3 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 2 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 1 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 24, 12 AM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 23, 11 PM $ 0.00138
+0.00%
$ 1.34 million $ 8,631
Feb 23, 10 PM $ 0.00138
+7.95%
$ 1.34 million $ 8,631
Feb 23, 9 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,731
Feb 23, 8 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,731
Feb 23, 7 PM $ 0.00128
+0.00%
$ 1.24 million $ 7,619
Feb 23, 6 PM $ 0.00128
+1.67%
$ 1.24 million $ 6,948
Feb 23, 5 PM $ 0.00126
-2.40%
$ 1.21 million $ 5,150
Feb 23, 4 PM $ 0.00129
+0.00%
$ 1.24 million $ 1,008
Feb 23, 3 PM $ 0.00129
+0.00%
$ 1.24 million $ 1,008
Feb 23, 2 PM $ 0.00129
+0.00%
$ 1.24 million $ 1,008
Feb 23, 1 PM $ 0.00129
+0.78%
$ 1.24 million $ 1,008
Feb 23, 4 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 23, 3 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 23, 2 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 23, 1 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 23, 12 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 11 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 10 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 9 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 8 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 7 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 6 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 5 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 4 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 3 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 2 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 1 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 12 PM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 11 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 10 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 9 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 8 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 7 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 6 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 5 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 22, 4 AM $ 0.0013
+0.00%
$ 1.26 million $ 10
Feb 20, 11 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 10 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 9 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 8 PM $ 0.00131
+0.00%
$ 1.27 million $ 38