terminal of fun Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 8 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 7 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 6 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 5 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 4 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 3 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 2 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 1 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 12 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 11 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 10 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 9 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 8 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 7 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 6 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 5 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 4 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 3 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 2 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 1 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 20, 12 AM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 19, 11 PM $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 15, 8 PM $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 15, 7 PM $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 15, 6 PM $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 15, 5 PM $ 0.00133
+0.00%
$ 1.29 million $ 6,442
Feb 15, 4 PM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 3 PM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 2 PM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 1 PM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 12 PM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 11 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 10 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 9 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 8 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 7 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 6 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 5 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 4 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 3 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 15, 2 AM $ 0.00133
+0.00%
$ 1.29 million $ 7,883
Feb 14, 8 PM $ 0.00147
+0.00%
$ 1.42 million $ 7,950
Feb 14, 7 PM $ 0.00147
+0.00%
$ 1.42 million $ 7,950
Feb 14, 6 PM $ 0.00147
+6.30%
$ 1.42 million $ 7,950
Feb 14, 5 PM $ 0.00135
+4.97%
$ 1.3 million $ 3,709
Feb 14, 4 PM $ 0.00129
-3.23%
$ 1.24 million $ 117
Feb 14, 3 PM $ 0.00133
+0.00%
$ 1.28 million $ 286
Feb 14, 2 PM $ 0.00133
+0.00%
$ 1.28 million $ 286
Feb 14, 1 PM $ 0.00133
+0.00%
$ 1.28 million $ 286