terminal of fun Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0012
+0.00%
$ 1.16 million $ 6,295
Feb 4, 9 AM $ 0.0012
+0.00%
$ 1.16 million $ 6,295
Feb 4, 8 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,035
Feb 4, 7 AM $ 0.0012
+0.42%
$ 1.16 million $ 7,642
Feb 4, 6 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,256
Feb 4, 5 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,256
Feb 4, 4 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,256
Feb 4, 3 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,256
Feb 4, 2 AM $ 0.0012
-0.25%
$ 1.16 million $ 7,428
Feb 4, 1 AM $ 0.0012
+0.08%
$ 1.16 million $ 7,293
Feb 4, 12 AM $ 0.0012
+0.00%
$ 1.16 million $ 7,159
Feb 3, 11 PM $ 0.0012
+0.00%
$ 1.16 million $ 7,159
Feb 3, 10 PM $ 0.0012
-0.33%
$ 1.16 million $ 7,264
Feb 3, 9 PM $ 0.0012
+3.97%
$ 1.16 million $ 6,446
Feb 3, 8 PM $ 0.00116
+0.00%
$ 1.12 million $ 5,851
Feb 3, 7 PM $ 0.00116
-0.86%
$ 1.12 million $ 5,851
Feb 3, 6 PM $ 0.00117
-2.09%
$ 1.13 million $ 4,642
Feb 3, 5 PM $ 0.00119
+0.17%
$ 1.15 million $ 3,909
Feb 3, 4 PM $ 0.00119
+0.00%
$ 1.15 million $ 2,977
Feb 3, 3 PM $ 0.00118
+0.00%
$ 1.14 million $ 2,569
Feb 3, 2 PM $ 0.00118
-1.99%
$ 1.14 million $ 2,569
Feb 3, 1 PM $ 0.0012
+0.00%
$ 1.16 million $ 1,717
Feb 3, 12 PM $ 0.0012
+0.00%
$ 1.16 million $ 1,717
Feb 3, 11 AM $ 0.0012
+0.00%
$ 1.16 million $ 1,717
Feb 3, 10 AM $ 0.0012
+0.00%
$ 1.16 million $ 1,717
Feb 3, 9 AM $ 0.0012
-1.31%
$ 1.16 million $ 2,177
Feb 3, 8 AM $ 0.00122
+2.35%
$ 1.18 million $ 1,378
Feb 3, 7 AM $ 0.00119
+0.00%
$ 1.15 million $ 1,230
Feb 3, 6 AM $ 0.00119
+0.00%
$ 1.15 million $ 1,230
Feb 3, 5 AM $ 0.00119
+0.00%
$ 1.15 million $ 3,514
Feb 3, 4 AM $ 0.00119
+0.00%
$ 1.15 million $ 5,936
Feb 3, 3 AM $ 0.00119
+3.11%
$ 1.15 million $ 6,685
Feb 3, 2 AM $ 0.00116
+0.00%
$ 1.12 million $ 7,750
Feb 3, 1 AM $ 0.00116
+0.00%
$ 1.12 million $ 8,077
Feb 3, 12 AM $ 0.00116
+0.00%
$ 1.12 million $ 9,552
Feb 2, 11 PM $ 0.00116
+0.00%
$ 1.12 million $ 9,648
Feb 2, 10 PM $ 0.00116
+0.00%
$ 1.12 million $ 11,784
Feb 2, 9 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,093
Feb 2, 8 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 7 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 6 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,249
Feb 2, 5 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 4 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 3 PM $ 0.00116
+0.00%
$ 1.12 million $ 12,750
Feb 2, 2 PM $ 0.00116
+0.00%
$ 1.12 million $ 14,928
Feb 2, 1 PM $ 0.00116
+0.00%
$ 1.12 million $ 15,317
Feb 2, 12 PM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 11 AM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 10 AM $ 0.00116
+0.00%
$ 1.12 million $ 15,613
Feb 2, 9 AM $ 0.00116
+1.67%
$ 1.12 million $ 15,691