terminal of fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000036
+0.00%
$ 34,742 $ 201
Mar 16, 2025 $ 0.000036
-5.26%
$ 34,742 $ 61
Mar 15, 2025 $ 0.000038
+0.00%
$ 36,672 $ 5
Mar 14, 2025 $ 0.000038
+15.15%
$ 36,672 $ 238
Mar 13, 2025 $ 0.000033
-13.16%
$ 31,846 $ 87
Mar 12, 2025 $ 0.000038
+11.76%
$ 36,672 $ 297
Mar 11, 2025 $ 0.000034
-15.00%
$ 32,812 $ 54
Mar 10, 2025 $ 0.00004
-11.11%
$ 38,602 $ 32
Mar 9, 2025 $ 0.000045
+7.14%
$ 43,427 $ 70
Mar 8, 2025 $ 0.000042
+2.44%
$ 40,532 $ 24
Mar 7, 2025 $ 0.000041
-2.38%
$ 39,567 $ 9
Mar 6, 2025 $ 0.000042
+2.44%
$ 40,532 $ 232
Mar 5, 2025 $ 0.000041
+0.00%
$ 39,567 $ 4
Mar 4, 2025 $ 0.00241
+0.00%
$ 2.33 million $ 329
Mar 3, 2025 $ 0.00241
-6.80%
$ 2.33 million $ 3,448
Mar 2, 2025 $ 0.00259
+5,918.60%
$ 2.5 million $ 1,506
Mar 1, 2025 $ 0.000043
-4.44%
$ 41,497 $ 7
Feb 28, 2025 $ 0.000045
-4.26%
$ 43,427 $ 119
Feb 27, 2025 $ 0.000047
+11.90%
$ 45,357 $ 20
Feb 26, 2025 $ 0.000042
+0.00%
$ 40,532 $ 73
Feb 25, 2025 $ 0.000042
-20.75%
$ 40,532 $ 280
Feb 24, 2025 $ 0.000053
-15.87%
$ 51,147 $ 330
Feb 23, 2025 $ 0.000063
+1.61%
$ 60,798 $ 23
Feb 22, 2025 $ 0.000062
+3.33%
$ 59,833 $ 101
Feb 21, 2025 $ 0.00006
-9.09%
$ 57,903 $ 92
Feb 20, 2025 $ 0.000066
+32.00%
$ 63,693 $ 163
Feb 19, 2025 $ 0.00005
-12.28%
$ 48,252 $ 133
Feb 18, 2025 $ 0.000057
-5.00%
$ 55,008 $ 94
Feb 17, 2025 $ 0.00006
-7.69%
$ 57,903 $ 180
Feb 16, 2025 $ 0.000065
-2.99%
$ 62,728 $ 84
Feb 15, 2025 $ 0.000067
-11.84%
$ 64,658 $ 75
Feb 14, 2025 $ 0.000076
+4.11%
$ 73,343 $ 10
Feb 13, 2025 $ 0.000073
-3.95%
$ 70,448 $ 181
Feb 12, 2025 $ 0.000076
-3.80%
$ 73,343 $ 39
Feb 11, 2025 $ 0.000079
-5.95%
$ 76,239 $ 75
Feb 10, 2025 $ 0.000084
+3.70%
$ 81,064 $ 208
Feb 9, 2025 $ 0.000081
+8.00%
$ 78,169 $ 190
Feb 8, 2025 $ 0.000075
+5.63%
$ 72,378 $ 74
Feb 7, 2025 $ 0.000071
-4.05%
$ 68,518 $ 80
Feb 6, 2025 $ 0.000079
+0.00%
$ 76,239 $ 6
Feb 5, 2025 $ 0.000079
-5.95%
$ 76,239 $ 22
Feb 4, 2025 $ 0.000084
+6.33%
$ 81,064 $ 140
Feb 3, 2025 $ 0.000079
+1.28%
$ 76,239 $ 108
Feb 2, 2025 $ 0.000078
-15.22%
$ 75,273 $ 61
Feb 1, 2025 $ 0.000092
-8.00%
$ 88,784 $ 73
Jan 31, 2025 $ 0.0001
-6.54%
$ 96,504 $ 610
Jan 30, 2025 $ 0.000107
-10.08%
$ 103,260 $ 102
Jan 29, 2025 $ 0.000119
-1.65%
$ 114,840 $ 173
Jan 28, 2025 $ 0.000121
-3.20%
$ 116,770 $ 99
Jan 27, 2025 $ 0.000125
+0.81%
$ 120,631 $ 594