terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000124
-6.77%
$ 119,666 $ 537
Jan 25, 2025 $ 0.000133
-0.75%
$ 128,351 $ 163
Jan 24, 2025 $ 0.000134
-15.19%
$ 129,316 $ 304
Jan 23, 2025 $ 0.000158
-10.23%
$ 152,477 $ 86
Jan 22, 2025 $ 0.000176
-7.37%
$ 169,848 $ 202
Jan 21, 2025 $ 0.00019
+22.58%
$ 183,358 $ 409
Jan 20, 2025 $ 0.000155
-96.34%
$ 149,582 $ 688
Jan 19, 2025 $ 0.00423
-2.58%
$ 4.08 million $ 10,462
Jan 18, 2025 $ 0.00434
-3.21%
$ 4.19 million $ 14,595
Jan 17, 2025 $ 0.00449
-1.92%
$ 4.33 million $ 140
Jan 16, 2025 $ 0.00458
+0.42%
$ 4.42 million $ 13,642
Jan 15, 2025 $ 0.00456
+2.54%
$ 4.4 million $ 14,451
Jan 14, 2025 $ 0.00444
+1.18%
$ 4.29 million $ 13,286
Jan 13, 2025 $ 0.000245
-3.20%
$ 236,629 $ 618,135
Jan 12, 2025 $ 0.000253
-8.62%
$ 244,446 $ 611,601
Jan 11, 2025 $ 0.000276
-22.23%
$ 266,449 $ 604,609
Jan 10, 2025 $ 0.000341
+5.72%
$ 329,080 $ 736
Jan 9, 2025 $ 0.000316
-10.38%
$ 304,954 $ 623,484
Jan 8, 2025 $ 0.000353
+40.81%
$ 340,950 $ 610,354
Jan 7, 2025 $ 0.000248
-20.30%
$ 239,428 $ 614,795
Jan 6, 2025 $ 0.000312
-22.68%
$ 300,701 $ 615,563
Jan 5, 2025 $ 0.000424
-21.04%
$ 409,179 $ 1,978
Jan 4, 2025 $ 0.000292
-18.16%
$ 281,712 $ 599,283
Jan 3, 2025 $ 0.00036
-12.38%
$ 346,934 $ 600,241
Jan 2, 2025 $ 0.000409
+31.65%
$ 394,896 $ 599,882
Jan 1, 2025 $ 0.000321
+85.55%
$ 309,779 $ 44,191
Dec 31, 2024 $ 0.000173
-5.77%
$ 166,953 $ 605,403
Dec 30, 2024 $ 0.000187
+1.63%
$ 180,463 $ 608,130
Dec 29, 2024 $ 0.000188
-10.48%
$ 181,426 $ 611,477
Dec 28, 2024 $ 0.000214
+0.47%
$ 206,520 $ 1,070
Dec 27, 2024 $ 0.000213
+11.75%
$ 205,555 $ 614,761
Dec 26, 2024 $ 0.000191
-22.77%
$ 184,034 $ 618,362
Dec 25, 2024 $ 0.000246
+48.03%
$ 237,709 $ 609,327
Dec 24, 2024 $ 0.000164
+8.65%
$ 158,750 $ 610,556
Dec 23, 2024 $ 0.000152
+9.72%
$ 147,071 $ 615,733
Dec 22, 2024 $ 0.000138
-2.61%
$ 133,466 $ 612,052
Dec 21, 2024 $ 0.000142
-10.82%
$ 137,332 $ 616,015
Dec 20, 2024 $ 0.00016
-5.68%
$ 153,925 $ 610,318
Dec 19, 2024 $ 0.000169
-4.90%
$ 163,298 $ 610,832
Dec 18, 2024 $ 0.000179
-13.33%
$ 172,602 $ 1.26 million
Dec 17, 2024 $ 0.000206
-11.36%
$ 199,144 $ 1.24 million
Dec 16, 2024 $ 0.000233
+5.31%
$ 224,685 $ 1.21 million
Dec 15, 2024 $ 0.000221
-5.15%
$ 212,911 $ 1.2 million
Dec 14, 2024 $ 0.000235
-11.82%
$ 227,202 $ 593,468
Dec 13, 2024 $ 0.000484
+204.21%
$ 467,082 $ 34,059
Dec 12, 2024 $ 0.00016
+18.87%
$ 154,504 $ 1.17 million
Dec 11, 2024 $ 0.000135
+2.27%
$ 129,981 $ 1.22 million
Dec 10, 2024 $ 0.000132
+0.49%
$ 126,962 $ 1.28 million
Dec 9, 2024 $ 0.000131
-11.65%
$ 126,438 $ 1.27 million
Dec 8, 2024 $ 0.000148
+7.14%
$ 143,107 $ 1.25 million