terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 9 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 8 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 2 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 1 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 12 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 11 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 10 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 9 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 8 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 7 AM $ 0.00037
-1.60%
$ 356,736 $ 1,441
Apr 30, 6 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 5 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 4 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 3 AM $ 0.000376
+2.73%
$ 362,521 $ 1,368
Apr 30, 2 AM $ 0.000366
+0.00%
$ 352,879 $ 711
Apr 30, 1 AM $ 0.000366
+0.00%
$ 352,879 $ 1,011
Apr 30, 12 AM $ 0.000366
-1.35%
$ 352,879 $ 1,011
Apr 29, 11 PM $ 0.000371
+3.06%
$ 357,700 $ 998
Apr 29, 10 PM $ 0.00036
+0.00%
$ 347,094 $ 698
Apr 29, 9 PM $ 0.00036
+0.00%
$ 347,094 $ 710
Apr 29, 8 PM $ 0.00036
+0.00%
$ 347,094 $ 1,010
Apr 29, 7 PM $ 0.00036
+0.00%
$ 347,094 $ 1,328
Apr 29, 6 PM $ 0.00036
+0.00%
$ 347,094 $ 2,934
Apr 29, 5 PM $ 0.00036
-0.55%
$ 347,094 $ 5,467
Apr 29, 4 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 3 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 2 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 1 PM $ 0.000362
+0.00%
$ 349,023 $ 7,317
Apr 29, 12 PM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 11 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 10 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 9 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 8 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 7 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 6 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 5 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 4 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 3 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 2 AM $ 0.000362
+0.00%
$ 349,023 $ 8,759
Apr 29, 1 AM $ 0.000362
+4.32%
$ 349,023 $ 11,050
Apr 29, 12 AM $ 0.000347
+0.00%
$ 334,560 $ 11,018
Apr 28, 11 PM $ 0.000347
+0.00%
$ 334,560 $ 11,018
Apr 28, 10 PM $ 0.000347
-1.14%
$ 334,560 $ 11,817
Apr 28, 9 PM $ 0.000351
+1.15%
$ 338,417 $ 12,428
Apr 28, 8 PM $ 0.000347
-2.80%
$ 334,560 $ 12,803
Apr 28, 7 PM $ 0.000355
+0.85%
$ 342,274 $ 13,236
Apr 28, 6 PM $ 0.000352
-0.56%
$ 339,381 $ 11,630
Apr 28, 5 PM $ 0.000354
+0.00%
$ 341,309 $ 9,097
Apr 28, 4 PM $ 0.000354
+0.00%
$ 341,309 $ 9,400