terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000148
+7.14%
$ 143,107 $ 1.25 million
Dec 7, 2024 $ 0.000138
-8.36%
$ 133,564 $ 1.15 million
Dec 6, 2024 $ 0.00015
-5.49%
$ 144,510 $ 1.22 million
Dec 5, 2024 $ 0.000159
+9.59%
$ 153,262 $ 1.18 million
Dec 4, 2024 $ 0.000145
-0.05%
$ 139,849 $ 1.25 million
Dec 3, 2024 $ 0.000145
-7.73%
$ 139,918 $ 1.21 million
Dec 2, 2024 $ 0.000157
-8.99%
$ 151,156 $ 1.27 million
Dec 1, 2024 $ 0.000171
+6.30%
$ 167,821 $ 1.19 million
Nov 30, 2024 $ 0.000161
-20.10%
$ 155,287 $ 1.19 million
Nov 29, 2024 $ 0.000201
-8.74%
$ 194,212 $ 1.28 million
Nov 28, 2024 $ 0.000221
-1.01%
$ 213,564 $ 560,872
Nov 27, 2024 $ 0.000223
-3.38%
$ 215,269 $ 1.25 million
Nov 26, 2024 $ 0.000234
+8.95%
$ 220,647 $ 1.23 million
Nov 25, 2024 $ 0.000215
-4.41%
$ 207,311 $ 1.25 million
Nov 24, 2024 $ 0.000225
-5.51%
$ 217,287 $ 1.51 million
Nov 23, 2024 $ 0.000247
+2.25%
$ 237,971 $ 2.26 million
Nov 22, 2024 $ 0.000245
-10.64%
$ 236,221 $ 2.27 million
Nov 21, 2024 $ 0.000278
+3.71%
$ 268,156 $ 1.63 million
Nov 20, 2024 $ 0.000268
-25.30%
$ 242,682 $ 2.14 million
Nov 19, 2024 $ 0.000359
-13.43%
$ 346,169 $ 2.98 million
Nov 18, 2024 $ 0.000413
-14.90%
$ 398,296 $ 3.26 million
Nov 17, 2024 $ 0.000478
-2.32%
$ 461,012 $ 3.27 million
Nov 16, 2024 $ 0.000489
+10.54%
$ 471,969 $ 2.89 million
Nov 15, 2024 $ 0.000442
+1.06%
$ 426,962 $ 2.93 million
Nov 14, 2024 $ 0.000438
-28.04%
$ 422,489 $ 3.05 million
Nov 13, 2024 $ 0.000608
+7.88%
$ 587,140 $ 2.7 million
Nov 12, 2024 $ 0.000565
+32.66%
$ 544,877 $ 3.05 million
Nov 11, 2024 $ 0.000426
+47.53%
$ 410,668 $ 3.24 million
Nov 10, 2024 $ 0.000288
-4.87%
$ 278,370 $ 3.67 million
Nov 9, 2024 $ 0.000303
+13.36%
$ 292,626 $ 3.96 million
Nov 8, 2024 $ 0.000267
+4.81%
$ 258,139 $ 4.2 million
Nov 7, 2024 $ 0.000255
-9.82%
$ 246,295 $ 3.64 million
Nov 6, 2024 $ 0.000283
+7.13%
$ 273,524 $ 4.27 million
Nov 5, 2024 $ 0.000264
-7.21%
$ 255,224 $ 3.76 million
Nov 4, 2024 $ 0.000285
-1.04%
$ 275,041 $ 2.81 million
Nov 3, 2024 $ 0.000288
-76.73%
$ 277,534 $ 3.56 million
Nov 2, 2024 $ 0.00126
+195.66%
$ 1.22 million $ 831
Nov 1, 2024 $ 0.000427
+17.31%
$ 412,090 $ 1.92 million
Oct 31, 2024 $ 0.000364
-1.93%
$ 351,277 $ 2.94 million
Oct 30, 2024 $ 0.000371
-19.81%
$ 358,184 $ 2.11 million
Oct 29, 2024 $ 0.000463
-28.68%
$ 446,683 $ 2.28 million
Download