terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000354
+0.00%
$ 341,309 $ 9,400
Apr 28, 2 PM $ 0.000354
+1.72%
$ 341,309 $ 10,509
Apr 28, 1 PM $ 0.000348
+0.00%
$ 335,525 $ 8,261
Apr 28, 12 PM $ 0.000348
+0.00%
$ 335,525 $ 8,143
Apr 28, 11 AM $ 0.000348
+0.00%
$ 335,525 $ 11,747
Apr 28, 10 AM $ 0.000348
+0.00%
$ 335,525 $ 12,346
Apr 28, 9 AM $ 0.000348
+0.00%
$ 335,525 $ 12,346
Apr 28, 8 AM $ 0.000348
+0.29%
$ 335,525 $ 17,332
Apr 28, 7 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 6 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 5 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 4 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 3 AM $ 0.000347
-2.53%
$ 334,560 $ 17,386
Apr 28, 2 AM $ 0.000356
+1.14%
$ 343,238 $ 17,374
Apr 28, 1 AM $ 0.000347
-0.29%
$ 334,560 $ 15,083
Apr 28, 12 AM $ 0.000348
+0.00%
$ 335,525 $ 14,815
Apr 27, 11 PM $ 0.000348
+1.16%
$ 335,525 $ 14,815
Apr 27, 10 PM $ 0.000344
-1.71%
$ 331,668 $ 14,015
Apr 27, 9 PM $ 0.00035
+1.45%
$ 337,453 $ 13,992
Apr 27, 8 PM $ 0.000345
+0.00%
$ 332,632 $ 13,411
Apr 27, 7 PM $ 0.000345
+0.00%
$ 332,632 $ 11,985
Apr 27, 6 PM $ 0.000345
+0.00%
$ 332,632 $ 13,342
Apr 27, 5 PM $ 0.000345
-1.43%
$ 332,632 $ 14,804
Apr 27, 4 PM $ 0.00035
+0.00%
$ 337,453 $ 14,500
Apr 27, 3 PM $ 0.00035
-0.28%
$ 337,453 $ 14,500
Apr 27, 2 PM $ 0.000351
+0.00%
$ 338,417 $ 13,391
Apr 27, 1 PM $ 0.000351
-0.28%
$ 338,417 $ 13,391
Apr 27, 12 PM $ 0.000352
+3.83%
$ 339,381 $ 12,839
Apr 27, 11 AM $ 0.000339
-2.87%
$ 326,847 $ 8,737
Apr 27, 10 AM $ 0.000349
+0.00%
$ 336,489 $ 9,716
Apr 27, 9 AM $ 0.000349
-4.12%
$ 336,489 $ 9,716
Apr 27, 8 AM $ 0.000364
+2.82%
$ 350,951 $ 6,727
Apr 27, 7 AM $ 0.000354
+0.00%
$ 341,309 $ 7,311
Apr 27, 6 AM $ 0.000354
+0.00%
$ 341,309 $ 7,311
Apr 27, 5 AM $ 0.000354
+0.00%
$ 341,309 $ 7,624
Apr 27, 4 AM $ 0.000354
+0.00%
$ 341,309 $ 7,624
Apr 27, 3 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 2 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 1 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 12 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 11 PM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 10 PM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 9 PM $ 0.000354
+1.14%
$ 341,309 $ 8,439
Apr 26, 8 PM $ 0.00035
+0.00%
$ 337,453 $ 8,421
Apr 26, 7 PM $ 0.00035
-1.13%
$ 337,453 $ 8,421
Apr 26, 6 PM $ 0.000354
+2.61%
$ 341,309 $ 7,848
Apr 26, 5 PM $ 0.000345
+0.00%
$ 332,632 $ 5,602
Apr 26, 4 PM $ 0.000345
+0.00%
$ 332,632 $ 5,602
Apr 26, 3 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 2 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613