terminal of fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 1 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 12 PM $ 0.000345
-0.29%
$ 332,632 $ 5,613
Apr 26, 11 AM $ 0.000346
-4.68%
$ 333,596 $ 5,596
Apr 26, 10 AM $ 0.000363
+0.00%
$ 349,987 $ 4,019
Apr 26, 9 AM $ 0.000363
+0.00%
$ 349,987 $ 4,019
Apr 26, 8 AM $ 0.000363
-0.55%
$ 349,987 $ 4,019
Apr 26, 7 AM $ 0.000365
+0.00%
$ 351,915 $ 1,151
Apr 26, 6 AM $ 0.000365
+5.19%
$ 351,915 $ 2,674
Apr 26, 5 AM $ 0.000347
+0.00%
$ 334,560 $ 5,024
Apr 26, 4 AM $ 0.000347
+2.06%
$ 334,560 $ 5,024
Apr 26, 3 AM $ 0.00034
+0.00%
$ 327,811 $ 4,220
Apr 26, 2 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 26, 1 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 26, 12 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 11 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 10 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 9 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 8 PM $ 0.00034
+0.00%
$ 327,811 $ 10,363
Apr 25, 7 PM $ 0.00034
+0.00%
$ 327,811 $ 10,983
Apr 25, 6 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 5 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 4 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 3 PM $ 0.00034
+3.03%
$ 327,811 $ 12,731
Apr 25, 2 PM $ 0.00033
+0.00%
$ 318,170 $ 12,720
Apr 25, 1 PM $ 0.00033
+0.00%
$ 318,170 $ 12,720
Apr 25, 12 PM $ 0.00033
+0.00%
$ 318,170 $ 12,862
Apr 25, 11 AM $ 0.00033
+0.00%
$ 318,170 $ 12,862
Apr 25, 10 AM $ 0.00033
+0.00%
$ 318,170 $ 12,874
Apr 25, 9 AM $ 0.00033
+0.00%
$ 318,170 $ 15,656
Apr 25, 8 AM $ 0.00033
-0.30%
$ 318,170 $ 18,379
Apr 25, 7 AM $ 0.000331
+1.22%
$ 319,134 $ 18,367
Apr 25, 6 AM $ 0.000327
-1.21%
$ 315,277 $ 17,340
Apr 25, 5 AM $ 0.000331
+0.00%
$ 319,134 $ 14,677
Apr 25, 4 AM $ 0.000331
+0.30%
$ 319,134 $ 17,531
Apr 25, 3 AM $ 0.00033
-3.23%
$ 318,170 $ 19,419
Apr 25, 2 AM $ 0.000341
+0.00%
$ 328,775 $ 18,749
Apr 25, 1 AM $ 0.000341
+0.00%
$ 328,775 $ 20,065
Apr 25, 12 AM $ 0.000341
+0.00%
$ 328,775 $ 21,043
Apr 24, 11 PM $ 0.000341
+0.00%
$ 328,775 $ 21,043
Apr 24, 10 PM $ 0.000341
+0.00%
$ 328,775 $ 21,075
Apr 24, 9 PM $ 0.000341
-0.58%
$ 328,775 $ 24,637
Apr 24, 8 PM $ 0.000328
+0.00%
$ 316,242 $ 24,488
Apr 24, 7 PM $ 0.000328
-0.61%
$ 316,242 $ 24,488
Apr 24, 6 PM $ 0.00033
+0.00%
$ 318,170 $ 22,740
Apr 24, 5 PM $ 0.00033
+0.00%
$ 318,170 $ 23,666
Apr 24, 4 PM $ 0.00033
+0.00%
$ 318,170 $ 28,422
Apr 24, 3 PM $ 0.00033
+0.00%
$ 318,170 $ 28,422
Apr 24, 2 PM $ 0.00033
+0.00%
$ 318,170 $ 28,570
Apr 24, 1 PM $ 0.00033
+0.00%
$ 318,170 $ 28,840