terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000745
+0.00%
$ -- $ 5,525
Today, at 7 PM $ 0.000745
+2.48%
$ 718,292 $ 5,537
Today, at 6 PM $ 0.000727
-4.34%
$ 700,938 $ 5,562
Today, at 5 PM $ 0.00076
+0.00%
$ 732,755 $ 5,608
Today, at 11 AM $ 0.000661
+0.00%
$ 637,304 $ 5,612
Today, at 10 AM $ 0.000661
-2.07%
$ 637,304 $ 5,652
Today, at 9 AM $ 0.000675
+3.37%
$ 650,802 $ 5,662
Today, at 8 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
Today, at 7 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
Today, at 6 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
Today, at 5 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
Today, at 4 AM $ 0.000653
-1.06%
$ 629,591 $ 5,523
Today, at 3 AM $ 0.00066
+0.00%
$ 636,340 $ 5,529
Today, at 2 AM $ 0.00066
+0.00%
$ 636,340 $ 6,008
Today, at 1 AM $ 0.00066
-1.79%
$ 636,340 $ 6,020
Today, at 12 AM $ 0.000672
+0.00%
$ 647,909 $ 6,472
Yesterday, at 11 PM $ 0.000672
+0.00%
$ 647,909 $ 16,372
Yesterday, at 10 PM $ 0.000672
+0.00%
$ 647,909 $ 34,866
Yesterday, at 9 PM $ 0.000672
-1.18%
$ 647,909 $ 52,337
Yesterday, at 8 PM $ 0.00068
-0.15%
$ 655,623 $ 60,661
Yesterday, at 7 PM $ 0.000681
+0.15%
$ 656,587 $ 68,154
Yesterday, at 6 PM $ 0.00068
+0.29%
$ 655,623 $ 68,129
Yesterday, at 5 PM $ 0.000678
+5.94%
$ 653,694 $ 69,878
Yesterday, at 4 PM $ 0.00064
+0.31%
$ 617,057 $ 67,136
Yesterday, at 3 PM $ 0.000638
+0.00%
$ 615,128 $ 67,126
Yesterday, at 2 PM $ 0.000638
+0.00%
$ 615,128 $ 69,096
Yesterday, at 1 PM $ 0.000638
+0.00%
$ 615,128 $ 69,096
Yesterday, at 12 PM $ 0.000638
-1.54%
$ 615,128 $ 72,125
Yesterday, at 11 AM $ 0.000648
+2.05%
$ 624,770 $ 77,617
Yesterday, at 10 AM $ 0.000635
+2.09%
$ 612,236 $ 78,174
Yesterday, at 9 AM $ 0.000622
+0.00%
$ 599,702 $ 79,610
Yesterday, at 8 AM $ 0.000615
+0.00%
$ 592,953 $ 79,610
Yesterday, at 7 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
Yesterday, at 6 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
Yesterday, at 5 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
Yesterday, at 4 AM $ 0.000615
+0.16%
$ 592,953 $ 86,702
Yesterday, at 3 AM $ 0.000614
-1.13%
$ 591,989 $ 99,621
Yesterday, at 2 AM $ 0.000621
+0.00%
$ 598,738 $ 117,316
Yesterday, at 1 AM $ 0.00062
+1.14%
$ 597,774 $ 130,152
Yesterday, at 12 AM $ 0.000613
-0.49%
$ 591,025 $ 135,720
May 13, 11 PM $ 0.000616
+2.67%
$ 593,917 $ 132,434
May 13, 10 PM $ 0.0006
-3.69%
$ 578,491 $ 124,853
May 13, 9 PM $ 0.000623
+2.30%
$ 600,666 $ 107,383
May 13, 8 PM $ 0.000609
+1.50%
$ 587,168 $ 129,568
May 13, 7 PM $ 0.0006
+0.00%
$ 578,491 $ 136,597
May 13, 6 PM $ 0.0006
-1.15%
$ 578,491 $ 145,276
May 13, 5 PM $ 0.000607
+0.00%
$ 585,240 $ 154,333
May 13, 4 PM $ 0.000607
+0.00%
$ 585,240 $ 159,090
May 13, 3 PM $ 0.000607
+0.00%
$ 585,240 $ 159,422
May 13, 2 PM $ 0.000611
+0.00%
$ 589,096 $ 159,273
Download