Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ -- $ 1
Yesterday $ 0.0000158
+3.37%
$ -- $ 18
May 3, 2026 $ 0.0000152
-9.65%
$ -- $ 1
May 2, 2026 $ 0.000015
-1.64%
$ -- $ 8
May 1, 2026 $ 0.0000153
+1.58%
$ -- $ 1
Apr 30, 2026 $ 0.0000147
+0.11%
$ -- $ 1
Apr 29, 2026 $ 0.0000147
-0.73%
$ -- $ 10
Apr 28, 2026 $ 0.0000148
-0.66%
$ -- $ 8
Apr 27, 2026 $ 0.0000148
-1.94%
$ -- $ 1
Apr 26, 2026 $ 0.0000151
+1.37%
$ -- $ 1
Apr 25, 2026 $ 0.0000149
-1.36%
$ -- $ 1
Apr 24, 2026 $ 0.0000151
-0.39%
$ -- $ 1
Apr 23, 2026 $ 0.0000152
-0.16%
$ -- $ 1
Apr 22, 2026 $ 0.0000152
+1.37%
$ -- $ 7
Apr 21, 2026 $ 0.000015
+0.39%
$ -- $ 1
Apr 20, 2026 $ 0.0000149
+0.95%
$ -- $ 1
Download