Able Finance Historical Data

ABLE Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000157
+1.72%
$ -- $ 1
May 3, 11 AM $ 0.0000154
+3.01%
$ -- $ 1
May 3, 10 AM $ 0.0000151
-1.09%
$ -- $ 1
May 3, 9 AM $ 0.0000153
-1.02%
$ -- $ 1
May 3, 8 AM $ 0.0000154
-0.79%
$ -- $ 7
May 3, 7 AM $ 0.0000155
+0.77%
$ -- $ 8
May 3, 6 AM $ 0.0000155
+0.20%
$ -- $ 7
May 3, 5 AM $ 0.0000155
-0.81%
$ -- $ 8
May 3, 4 AM $ 0.0000156
+0.88%
$ -- $ 8
May 3, 3 AM $ 0.0000153
-0.05%
$ -- $ 8
May 3, 2 AM $ 0.0000154
-0.90%
$ -- $ 7
May 3, 1 AM $ 0.0000156
+1.43%
$ -- $ 8
May 3, 12 AM $ 0.0000154
-8.53%
$ -- $ 7
May 2, 11 PM $ 0.000015
-2.56%
$ -- $ 8
May 2, 10 PM $ 0.0000155
+2.48%
$ -- $ 7
May 2, 9 PM $ 0.000015
-2.36%
$ -- $ 7
May 2, 8 PM $ 0.0000153
+1.53%
$ -- $ 7
May 2, 7 PM $ 0.0000151
-2.34%
$ -- $ 7
May 2, 6 PM $ 0.0000152
-0.96%
$ -- $ 8
May 2, 5 PM $ 0.0000153
+0.13%
$ -- $ 7
May 2, 4 PM $ 0.0000153
+0.27%
$ -- $ 7
May 2, 3 PM $ 0.0000153
+1.24%
$ -- $ 7
May 2, 2 PM $ 0.0000152
+0.36%
$ -- $ 7
May 2, 1 PM $ 0.0000154
+0.55%
$ -- $ 7
May 2, 12 PM $ 0.0000151
-1.01%
$ -- $ 7
May 2, 11 AM $ 0.0000153
+0.28%
$ -- $ 7
May 2, 10 AM $ 0.0000152
+2.57%
$ -- $ 7
May 2, 9 AM $ 0.0000149
-4.62%
$ -- $ 7
May 2, 8 AM $ 0.0000152
-0.88%
$ -- $ 1
May 2, 7 AM $ 0.0000153
+0.65%
$ -- $ 1
May 2, 6 AM $ 0.0000152
-0.87%
$ -- $ 1
May 2, 5 AM $ 0.0000154
+0.00%
$ -- $ 1
May 2, 4 AM $ 0.0000154
+0.30%
$ -- $ 1
May 2, 3 AM $ 0.0000153
+0.00%
$ -- $ 1
May 2, 2 AM $ 0.0000153
+0.18%
$ -- $ 1
May 2, 1 AM $ 0.0000153
+0.42%
$ -- $ 1
May 2, 12 AM $ 0.0000153
+0.12%
$ -- $ 1
May 1, 11 PM $ 0.0000153
+0.10%
$ -- $ 1
May 1, 10 PM $ 0.0000153
+1.24%
$ -- $ 1
May 1, 9 PM $ 0.0000151
-0.01%
$ -- $ 1
May 1, 8 PM $ 0.0000151
-0.26%
$ -- $ 1
May 1, 7 PM $ 0.0000151
+0.29%
$ -- $ 1
May 1, 6 PM $ 0.0000152
-0.84%
$ -- $ 1
May 1, 5 PM $ 0.0000153
-0.35%
$ -- $ 1
May 1, 4 PM $ 0.0000153
-0.29%
$ -- $ 1
May 1, 3 PM $ 0.0000153
+0.07%
$ -- $ 1
May 1, 2 PM $ 0.0000154
-0.11%
$ -- $ 1
May 1, 1 PM $ 0.0000154
-0.13%
$ -- $ 1
May 1, 12 PM $ 0.0000154
-0.83%
$ -- $ 1
May 1, 11 AM $ 0.0000155
-0.09%
$ -- $ 1