Able Finance Historical Data

ABLE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000155
-0.09%
$ -- $ 1
May 1, 10 AM $ 0.0000156
-0.80%
$ -- $ 1
May 1, 9 AM $ 0.0000157
+2.95%
$ -- $ 1
May 1, 8 AM $ 0.0000152
+0.57%
$ -- $ 1
May 1, 7 AM $ 0.0000152
+0.45%
$ -- $ 1
May 1, 6 AM $ 0.0000151
-0.35%
$ -- $ 1
May 1, 5 AM $ 0.0000151
-0.18%
$ -- $ 1
May 1, 4 AM $ 0.0000152
+0.40%
$ -- $ 1
May 1, 3 AM $ 0.0000151
-0.65%
$ -- $ 1
May 1, 2 AM $ 0.0000152
+0.01%
$ -- $ 1
May 1, 1 AM $ 0.0000152
-0.02%
$ -- $ 1
May 1, 12 AM $ 0.0000152
+0.81%
$ -- $ 1
Apr 30, 11 PM $ 0.0000147
-2.10%
$ -- $ 1
Apr 30, 10 PM $ 0.000015
-0.02%
$ -- $ 1
Apr 30, 9 PM $ 0.0000144
+1.25%
$ -- $ 1
Apr 30, 8 PM $ 0.0000143
+0.54%
$ -- $ 1
Apr 30, 7 PM $ 0.000014
-0.46%
$ -- $ 1
Apr 30, 6 PM $ 0.000014
-1.43%
$ -- $ 1
Apr 30, 5 PM $ 0.0000142
+0.94%
$ -- $ 1
Apr 30, 4 PM $ 0.000014
+0.00%
$ -- $ 9
Apr 30, 3 PM $ 0.000014
-6.36%
$ -- $ 9
Apr 30, 2 PM $ 0.0000153
+8.28%
$ -- $ 10
Apr 30, 1 PM $ 0.0000148
-1.54%
$ -- $ 9
Apr 30, 12 PM $ 0.0000151
-0.85%
$ -- $ 10
Apr 30, 11 AM $ 0.0000152
-3.44%
$ -- $ 10
Apr 30, 10 AM $ 0.0000158
-0.33%
$ -- $ 10
Apr 30, 9 AM $ 0.0000155
-1.94%
$ -- $ 10
Apr 30, 8 AM $ 0.0000158
+7.55%
$ -- $ 10
Apr 30, 7 AM $ 0.0000147
+0.51%
$ -- $ 10
Apr 30, 6 AM $ 0.0000146
+0.43%
$ -- $ 10
Apr 30, 5 AM $ 0.0000145
-0.12%
$ -- $ 10
Apr 30, 4 AM $ 0.0000146
-0.31%
$ -- $ 9
Apr 30, 3 AM $ 0.0000146
-0.36%
$ -- $ 10
Apr 30, 2 AM $ 0.0000146
-0.52%
$ -- $ 10
Apr 30, 1 AM $ 0.0000147
-0.24%
$ -- $ 10
Apr 30, 12 AM $ 0.0000147
+0.23%
$ -- $ 10
Apr 29, 11 PM $ 0.0000147
-0.27%
$ -- $ 10
Apr 29, 10 PM $ 0.0000147
+0.34%
$ -- $ 10
Apr 29, 9 PM $ 0.0000147
+0.43%
$ -- $ 10
Apr 29, 8 PM $ 0.0000146
+0.51%
$ -- $ 10
Apr 29, 7 PM $ 0.0000146
+0.10%
$ -- $ 9
Apr 29, 6 PM $ 0.0000146
+1.35%
$ -- $ 9
Apr 29, 5 PM $ 0.0000148
+3.44%
$ -- $ 9
Apr 29, 4 PM $ 0.0000146
-0.12%
$ -- $ 1
Apr 29, 3 PM $ 0.0000145
-1.85%
$ -- $ 1
Apr 29, 2 PM $ 0.0000147
+0.03%
$ -- $ 1
Apr 29, 1 PM $ 0.0000147
-0.92%
$ -- $ 1
Apr 29, 12 PM $ 0.000015
+0.67%
$ -- $ 1
Apr 29, 11 AM $ 0.0000148
-0.27%
$ -- $ 1
Apr 29, 10 AM $ 0.0000148
-0.14%
$ -- $ 1