Health Care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₈688
-17.66%
$ -- $ 460
Jan 2024 $ 0.0₈895
-96.49%
$ 8,954 $ 7,353
Dec 2023 $ 0.0₆232
-99.83%
$ 231,631 $ 3.3 million
Nov 2023 $ 0.000139
+1,585.30%
$ 138.58 million $ 87.53 million
Oct 2023 $ 0.0₅736
-99.41%
$ 7.36 million $ 1.88 million
Sep 2023 $ 0.0₅122
-94.86%
$ -- $ 133.58 million
Aug 2023 $ 0.000024
+20.84%
$ 23.97 million $ 41.64 million
Download