Health Care Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅333
-78.46%
$ 3.33 million $ 21,464
Dec 16, 2023 $ 0.0000186
-21.54%
$ 18.61 million $ 49,247
Dec 15, 2023 $ 0.0000249
-0.12%
$ 24.87 million $ 56,520
Dec 14, 2023 $ 0.0000233
-12.13%
$ 23.3 million $ 81,821
Dec 13, 2023 $ 0.000027
-2.06%
$ 26.97 million $ 69,338
Dec 12, 2023 $ 0.0000301
-11.15%
$ 30.14 million $ 83,982
Dec 11, 2023 $ 0.0000362
-11.55%
$ 36.17 million $ 76,655
Dec 10, 2023 $ 0.0000451
-40.09%
$ 45.08 million $ 166,861
Dec 9, 2023 $ 0.0000776
+2.86%
$ 77.61 million $ 188,258
Dec 8, 2023 $ 0.0000754
-11.25%
$ 75.38 million $ 249,606
Dec 7, 2023 $ 0.0000789
-19.63%
$ 78.94 million $ 273,653
Dec 6, 2023 $ 0.000104
+34.07%
$ 104.38 million $ 230,034
Dec 5, 2023 $ 0.0000789
-29.24%
$ 78.94 million $ 228,843
Dec 4, 2023 $ 0.000127
+13.71%
$ 127.22 million $ 319,393
Dec 3, 2023 $ 0.000117
-6.65%
$ 116.82 million $ 394,342
Dec 2, 2023 $ 0.000121
-5.41%
$ 121.11 million $ 365,582
Dec 1, 2023 $ 0.00013
-6.68%
$ 129.82 million $ 390,781
Nov 30, 2023 $ 0.000139
-15.87%
$ 138.58 million $ 416,403
Nov 29, 2023 $ 0.000162
-63.29%
$ 161.97 million $ 308,017
Nov 28, 2023 $ 0.000397
-5.60%
$ 397.2 million $ 1.21 million
Nov 27, 2023 $ 0.000483
-29.09%
$ 483.14 million $ 1.87 million
Nov 26, 2023 $ 0.000723
+8.87%
$ 722.98 million $ 1.66 million
Nov 25, 2023 $ 0.000662
+3.89%
$ 662.48 million $ 1.57 million
Nov 24, 2023 $ 0.000653
-15.49%
$ 653.47 million $ 2.21 million
Nov 23, 2023 $ 0.000753
+5.15%
$ 752.62 million $ 2.49 million
Nov 22, 2023 $ 0.000706
-16.38%
$ 705.84 million $ 2.31 million
Nov 21, 2023 $ 0.000848
-11.17%
$ 848.29 million $ 2.63 million
Nov 20, 2023 $ 0.000973
-46.51%
$ 972.69 million $ 3.14 million
Nov 19, 2023 $ 0.00171
+3.45%
$ 1.71 billion $ 4.1 million
Nov 18, 2023 $ 0.0036
-31.56%
$ 3.6 billion $ 14.95 million
Nov 17, 2023 $ 0.00511
-18.51%
$ 5.11 billion $ 17.52 million
Nov 16, 2023 $ 0.00617
-18.62%
$ 6.17 billion $ 21.11 million
Nov 15, 2023 $ 0.00755
+751,090.91%
$ 7.55 billion $ 9.91 million
Nov 14, 2023 $ 0.0₆912
-15.02%
$ 912,322 $ 2,562
Nov 13, 2023 $ 0.0₅108
-4.80%
$ 1.08 million $ 3,361
Nov 12, 2023 $ 0.0₅114
-17.54%
$ 1.14 million $ 3,828
Nov 11, 2023 $ 0.0₅139
-9.32%
$ 1.39 million $ 4,522
Nov 10, 2023 $ 0.0₅145
-18.70%
$ 1.45 million $ 4,829
Nov 9, 2023 $ 0.0₅182
-1.80%
$ 1.82 million $ 7,024
Nov 8, 2023 $ 0.0₅186
-14.53%
$ 1.86 million $ 6,826
Nov 7, 2023 $ 0.0₅215
-11.14%
$ 2.15 million $ 7,154
Nov 6, 2023 $ 0.0₅233
-22.56%
$ 2.33 million $ 7,632
Nov 5, 2023 $ 0.000018
+172.36%
$ 18.04 million $ 12,836
Nov 4, 2023 $ 0.0₅663
+1.28%
$ 6.63 million $ 16,380
Nov 3, 2023 $ 0.0₅468
-21.21%
$ 4.68 million $ 13,726
Nov 2, 2023 $ 0.0₅552
-0.25%
$ 5.52 million $ 18,940
Nov 1, 2023 $ 0.0₅931
+13.25%
$ 9.31 million $ 21,763
Oct 31, 2023 $ 0.0₅736
+3.11%
$ 7.36 million $ 18,660
Oct 30, 2023 $ 0.0₅714
-18.23%
$ 7.14 million $ 25,827
Oct 29, 2023 $ 0.0₅856
-28.60%
$ 8.56 million $ 32,988