Health Care Historical Data

CARE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000124
+10.68%
$ 12.41 million $ 35,779
Oct 27, 2023 $ 0.0₅972
-12.75%
$ 9.72 million $ 27,010
Oct 26, 2023 $ 0.0000131
+0.26%
$ 13.12 million $ 24,223
Oct 25, 2023 $ 0.0000134
-19.30%
$ 13.42 million $ 40,932
Oct 24, 2023 $ 0.0000166
+7.08%
$ 16.59 million $ 29,867
Oct 23, 2023 $ 0.0000162
-7.75%
$ 16.25 million $ 50,893
Oct 22, 2023 $ 0.0000182
-4.78%
$ 18.18 million $ 39,227
Oct 21, 2023 $ 0.0000196
-8.45%
$ 19.64 million $ 50,067
Oct 20, 2023 $ 0.000021
+21.28%
$ 20.98 million $ 52,990
Oct 19, 2023 $ 0.0000176
-20.95%
$ 17.58 million $ 46,279
Oct 18, 2023 $ 0.0000231
-40.86%
$ 23.1 million $ 71,037
Oct 17, 2023 $ 0.0000224
-8.75%
$ 22.36 million $ 62,584
Oct 16, 2023 $ 0.0000244
-30.29%
$ 24.41 million $ 64,910
Oct 15, 2023 $ 0.0000325
-40.79%
$ 32.48 million $ 105,757
Oct 14, 2023 $ 0.0000544
-13.54%
$ 54.43 million $ 118,062
Oct 13, 2023 $ 0.0000645
-5.81%
$ 64.47 million $ 156,399
Oct 12, 2023 $ 0.000059
-39.76%
$ 58.96 million $ 235,740
Oct 11, 2023 $ 0.0000965
-21.27%
$ 96.53 million $ 196,343
Oct 10, 2023 $ 0.000148
-17.48%
$ 148.09 million $ 16,780
Oct 9, 2023 $ 0.000178
-20.23%
$ 177.96 million $ 26,799
Oct 8, 2023 $ 0.000225
-10.03%
$ 224.65 million $ 28,632
Oct 7, 2023 $ 0.000346
-66.05%
$ 346.19 million $ 87,974
Oct 6, 2023 $ 0.00097
-33.66%
$ 969.69 million $ 103,948
Oct 5, 2023 $ 0.00115
-7.75%
$ 1.15 billion $ 127,554
Sep 27, 2023 $ 0.0₅122
+13.76%
$ -- $ 577,647
Sep 26, 2023 $ 0.0₅106
-10.13%
$ 1.06 million $ 622,847
Sep 25, 2023 $ 0.0₅121
+10.29%
$ 1.21 million $ 543,626
Sep 24, 2023 $ 0.0₅11
+4.05%
$ 1.1 million $ 502,422
Sep 23, 2023 $ 0.0₅13
+8.68%
$ 1.3 million $ 579,096
Sep 22, 2023 $ 0.0₅116
+11.82%
$ 1.16 million $ 566,169
Sep 21, 2023 $ 0.0₅136
+0.99%
$ 1.36 million $ 592,424
Sep 20, 2023 $ 0.0₅104
+4.36%
$ 1.04 million $ 434,070
Sep 19, 2023 $ 0.0₅135
-2.16%
$ 1.35 million $ 396,125
Sep 18, 2023 $ 0.0₅13
-4.25%
$ 1.3 million $ 657,230
Sep 17, 2023 $ 0.0₅119
+56.64%
$ 1.19 million $ 386,858
Sep 16, 2023 $ 0.0₆678
-31.37%
$ 677,775 $ 377,726
Sep 15, 2023 $ 0.0₅109
-12.14%
$ 1.09 million $ 494,705
Sep 14, 2023 $ 0.0₅148
-81.57%
$ 1.48 million $ 2.2 million
Sep 13, 2023 $ 0.0000133
-25.69%
$ 13.33 million $ 8.58 million
Sep 12, 2023 $ 0.0000199
+21.78%
$ 19.91 million $ 10.43 million
Sep 11, 2023 $ 0.0000172
-14.08%
$ 17.22 million $ 8.96 million
Sep 10, 2023 $ 0.0000185
-0.92%
$ 18.51 million $ 10.15 million
Sep 9, 2023 $ 0.0000188
-9.04%
$ 18.81 million $ 8.83 million
Sep 8, 2023 $ 0.0000213
+2.42%
$ 21.26 million $ 7.28 million
Sep 7, 2023 $ 0.0000214
-53.06%
$ 21.37 million $ 8.37 million
Sep 6, 2023 $ 0.0000441
+125.39%
$ 44.1 million $ 12.62 million
Sep 5, 2023 $ 0.0000199
+12.39%
$ 19.91 million $ 9.28 million
Sep 4, 2023 $ 0.0000172
-13.33%
$ 17.24 million $ 10.44 million
Sep 3, 2023 $ 0.0000198
+2.55%
$ 19.79 million $ 9.23 million
Sep 2, 2023 $ 0.0000193
-18.67%
$ 19.29 million $ 9.72 million