Health Care Historical Data

CARE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000223
-6.18%
$ 22.33 million $ 10.74 million
Aug 31, 2023 $ 0.000024
-1.20%
$ 23.97 million $ 13.33 million
Aug 30, 2023 $ 0.0000239
+22.50%
$ 23.91 million $ 10.67 million
Aug 29, 2023 $ 0.0000207
-14.28%
$ 20.66 million $ 9.13 million
Aug 28, 2023 $ 0.0000223
+12.28%
$ 22.28 million $ 8.51 million
Download