MDTXV2 Historical Data

MDTX
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00495
+266.67%
$ -- $ 146
Mar 4 $ 0.0021
-71.03%
$ -- $ 819
Feb 26 $ 0.00725
+58.99%
$ 72.5 million $ 157
Feb 5 $ 0.00494
-5.36%
$ -- $ 231
Jan 29 $ 0.00521
+0.00%
$ -- $ 79
Jan 22 $ 0.00526
+0.00%
$ -- $ 123
Jan 15 $ 0.0054
-40.72%
$ -- $ 2,973
Jan 8 $ 0.01
-21.87%
$ -- $ 2,216
Dec 18 $ 0.0153
+0.00%
$ -- $ 116
Oct 30 $ 0.0142
-0.20%
$ -- $ 963
Sep 11 $ 0.0149
+0.13%
$ -- $ 53
Aug 21 $ 0.015
+0.10%
$ -- $ 99
Aug 14 $ 0.0151
-1.80%
$ -- $ 73
Aug 7 $ 0.0151
-0.04%
$ -- $ 51
Jul 31 $ 0.0151
+0.00%
$ -- $ 22
Jul 24 $ 0.0151
-0.51%
$ 151.14 million $ 58
Jul 17 $ 0.0152
+16.16%
$ 151.82 million $ 5,332
Jul 10 $ 0.0131
-10.41%
$ 130.84 million $ 263,878
Jul 3 $ 0.0295
-62.27%
$ 294.88 million $ 1.06 million
Jun 26 $ 0.0782
-0.13%
$ 781.56 million $ 1.01 million
Jun 19 $ 0.0776
-2.95%
$ 782.36 million $ 806,978
Jun 12 $ 0.0814
+10.07%
$ 808.17 million $ 909,094
Jun 5 $ 0.0763
-22.64%
$ 742.46 million $ 929,469
May 29 $ 0.0984
-3.37%
$ 984.09 million $ 1.09 million
May 22 $ 0.103
-0.08%
$ 1.02 billion $ 877,854
May 15 $ 0.103
+1.48%
$ 1.03 billion $ 991,808
May 8 $ 0.101
-2.57%
$ 1.01 billion $ 892,621
May 1 $ 0.104
-4.61%
$ 1.04 billion $ 1.11 million
Apr 24 $ 0.106
-2.64%
$ 1.08 billion $ 1.02 million
Apr 17 $ 0.108
+2.71%
$ 1.09 billion $ 1.9 million
Apr 10 $ 0.103
-15.34%
$ 1.04 billion $ 1.89 million
Apr 3 $ 0.122
+0.52%
$ 1.22 billion $ 2.18 million
Mar 27 $ 0.121
-0.97%
$ 1.21 billion $ 2.19 million
Mar 20 $ 0.124
+0.66%
$ 1.22 billion $ 1.91 million
Mar 13 $ 0.122
-0.14%
$ 1.24 billion $ 1.92 million
Mar 6 $ 0.122
-7.50%
$ 1.22 billion $ 545,507
Download