Old Dog Historical Data

OLDDOG
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0411
+0.00%
$ 411,471 $ 2,106
Dec 25, 2023 $ 0.0411
+0.00%
$ 411,471 $ 2,106
Sep 21, 2023 $ 0.108
+0.07%
$ -- $ 10,098
Sep 20, 2023 $ 0.108
-81.55%
$ 1.08 million $ 479,364
Sep 19, 2023 $ 0.651
-0.05%
$ -- $ 10,028
Sep 18, 2023 $ 0.652
+0.21%
$ 6.52 million $ 30,486
Sep 17, 2023 $ 0.652
-0.38%
$ 6.52 million $ 39,485
Sep 16, 2023 $ 0.659
+0.86%
$ 6.59 million $ 24,848
Sep 15, 2023 $ 0.651
-2.00%
$ 6.51 million $ 76,688
Sep 14, 2023 $ 0.665
+0.32%
$ 6.65 million $ 51,673
Sep 13, 2023 $ 0.662
-0.48%
$ 6.62 million $ 15,836
Sep 12, 2023 $ 0.666
-0.61%
$ 6.66 million $ 66,401
Sep 11, 2023 $ 0.671
-0.67%
$ 6.71 million $ 29,124
Sep 10, 2023 $ 0.682
-0.86%
$ 6.82 million $ 50,627
Sep 9, 2023 $ 0.702
-0.28%
$ 7.02 million $ 158,390
Sep 8, 2023 $ 0.746
+0.15%
$ -- $ 17,231
Sep 7, 2023 $ 0.745
+2.65%
$ 7.45 million $ 46,926
Sep 6, 2023 $ 0.738
-2.60%
$ 7.38 million $ 98,404
Sep 5, 2023 $ 0.757
+0.77%
$ 7.57 million $ 42,660
Sep 4, 2023 $ 0.751
-0.30%
$ 7.51 million $ 55,217
Sep 3, 2023 $ 0.753
-0.75%
$ 7.53 million $ 104,634
Sep 2, 2023 $ 0.759
+0.97%
$ 7.59 million $ 27,275
Sep 1, 2023 $ 0.752
+0.15%
$ 7.52 million $ 129,717
Aug 31, 2023 $ 0.75
+2.32%
$ 7.5 million $ 113,428
Aug 30, 2023 $ 0.735
+0.20%
$ 7.35 million $ 142,676
Aug 29, 2023 $ 0.734
-0.45%
$ 7.34 million $ 59,033
Aug 28, 2023 $ 0.737
-1.39%
$ 7.37 million $ 59,612
Aug 27, 2023 $ 0.747
-0.19%
$ 7.47 million $ 38,609
Aug 26, 2023 $ 0.749
+0.46%
$ 7.49 million $ 78,634
Aug 25, 2023 $ 0.745
+0.41%
$ 7.45 million $ 61,950
Aug 24, 2023 $ 0.741
+0.20%
$ 7.41 million $ 49,573
Aug 23, 2023 $ 0.739
+0.68%
$ 7.39 million $ 27,493
Aug 22, 2023 $ 0.743
-3.33%
$ 7.43 million $ 67,152
Aug 21, 2023 $ 0.768
+0.80%
$ 7.68 million $ 38,974
Aug 20, 2023 $ 0.757
-0.19%
$ 7.57 million $ 67,051
Aug 19, 2023 $ 0.757
-0.75%
$ 7.57 million $ 46,079
Aug 18, 2023 $ 0.773
-1.43%
$ 7.73 million $ 100,793
Aug 17, 2023 $ 0.784
+1.20%
$ 7.84 million $ 81,963
Aug 16, 2023 $ 0.775
-1.09%
$ 7.75 million $ 41,031
Aug 15, 2023 $ 0.784
-3.13%
$ 7.84 million $ 35,723
Aug 14, 2023 $ 0.809
+0.05%
$ 8.09 million $ 41,280
Aug 13, 2023 $ 0.86
-0.22%
$ 8.6 million $ 14,080
Aug 12, 2023 $ 0.862
-4.27%
$ 8.62 million $ 14,118
Aug 11, 2023 $ 0.901
+2.01%
$ 9.01 million $ 65,605
Aug 10, 2023 $ 0.949
+0.00%
$ -- $ 51,804
Aug 9, 2023 $ 0.949
-0.32%
$ 9.49 million $ 82,950
Aug 8, 2023 $ 0.957
+1.10%
$ 9.57 million $ 78,985
Aug 7, 2023 $ 0.97
+0.33%
$ 9.7 million $ 46,995
Aug 6, 2023 $ 1.03
+0.01%
$ -- $ 10,246
Aug 5, 2023 $ 1.03
+2.51%
$ 10.3 million $ 134,419
Download