Old Dog Historical Data

OLDDOG
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0411
+0.00%
$ -- $ 4,212
Sep 18 $ 0.108
-83.41%
$ -- $ 529,976
Sep 11 $ 0.659
-2.48%
$ 6.52 million $ 264,568
Sep 4 $ 0.702
-6.77%
$ 6.82 million $ 418,827
Aug 28 $ 0.753
+0.82%
$ 7.53 million $ 636,374
Aug 21 $ 0.749
-1.79%
$ 7.47 million $ 323,776
Aug 14 $ 0.757
-6.36%
$ 7.57 million $ 346,869
Aug 7 $ 0.862
-10.78%
$ 8.6 million $ 340,458
Jul 31 $ 1.03
-1.68%
$ -- $ 614,383
Jul 24 $ 1.05
-6.54%
$ 10.47 million $ 1.03 million
Jul 17 $ 1.12
-8.43%
$ 11.21 million $ 711,262
Jul 10 $ 1.22
-5.02%
$ 12.23 million $ 738,960
Jul 3 $ 1.29
+23.73%
$ 12.89 million $ 380,499
Jun 26 $ 1.04
-6.87%
$ 10.42 million $ 596,183
Jun 19 $ 1.16
+5.17%
$ -- $ 3.75 million
Jun 12 $ 1.14
-5.90%
$ 11.14 million $ 1.05 million
Jun 5 $ 1.29
-5.06%
$ 12.14 million $ 1.23 million
Download