SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 171.41 million $ 7,775
Yesterday $ 0.231
+2.76%
$ 173.69 million $ 17,707
May 13, 2026 $ 0.22
+0.00%
$ -- $ 8,561
May 12, 2026 $ 0.235
-5.49%
$ 176.09 million $ 10,135
May 11, 2026 $ 0.216
-6.78%
$ -- $ 5,239
May 10, 2026 $ 0.231
+0.78%
$ -- $ 2,963
May 9, 2026 $ 0.232
+0.59%
$ -- $ 1,044
May 8, 2026 $ 0.234
+4.22%
$ -- $ 5,101
May 7, 2026 $ 0.24
+15.99%
$ -- $ 24,240
May 6, 2026 $ 0.185
+0.91%
$ 138.93 million $ 12,837
May 5, 2026 $ 0.218
-10.04%
$ -- $ 17,118
May 4, 2026 $ 0.24
-2.20%
$ -- $ 2,097
May 3, 2026 $ 0.245
+0.00%
$ -- $ 2,486
May 2, 2026 $ 0.234
-2.82%
$ -- $ 1,868
May 1, 2026 $ 0.212
-10.99%
$ -- $ 10,242
Apr 30, 2026 $ 0.202
-14.27%
$ -- $ 2,750
Apr 29, 2026 $ 0.24
-1.01%
$ -- $ 1,899
Apr 28, 2026 $ 0.235
+3.67%
$ -- $ 4,945
Apr 27, 2026 $ 0.24
+1.16%
$ -- $ 2,703
Apr 26, 2026 $ 0.226
+0.00%
$ 169.64 million $ 700
Apr 24, 2026 $ 0.24
+27.05%
$ -- $ 10,970
Apr 23, 2026 $ 0.218
-7.01%
$ -- $ 19,132
Apr 22, 2026 $ 0.248
+5.45%
$ -- $ 14,481
Apr 21, 2026 $ 0.214
-6.25%
$ -- $ 12,166
Apr 20, 2026 $ 0.221
-0.59%
$ -- $ 20,613
Nov 15, 2025 $ 0.236
+0.00%
$ -- $ 99
Nov 14, 2025 $ 0.236
+0.68%
$ 177.33 million $ 99
Nov 13, 2025 $ 0.235
+0.67%
$ 176.13 million $ 102
Nov 12, 2025 $ 0.233
+0.00%
$ 174.95 million $ 10
Oct 22, 2025 $ 0.231
+0.00%
$ -- $ 99
Sep 2, 2025 $ 0.23
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.23
+0.00%
$ -- $ 0
Download