SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.231
+0.00%
$ 171.41 million $ 7,775
6:51 AM $ 0.228
+0.00%
$ 171.41 million $ 18,192
6:48 PM $ 0.231
+0.00%
$ 173.69 million $ 17,707
5:35 PM $ 0.236
+0.00%
$ 173.3 million $ 15,994
4:41 PM $ 0.231
+0.00%
$ 173.3 million $ 16,203
2:43 PM $ 0.239
+0.00%
$ 179.22 million $ 15,004
2:15 PM $ 0.228
+0.00%
$ -- $ 14,386
Download