MIR TOKEN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00021
+0.41%
$ 2.1 million $ 6,300
Jul 21, 2024 $ 0.00021
-0.10%
$ 2.1 million $ 6,334
Jul 20, 2024 $ 0.000209
+0.61%
$ 2.09 million $ 6,172
Jul 19, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 6,304
Jul 18, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 6,366
Jul 17, 2024 $ 0.00021
-0.10%
$ 2.1 million $ 6,446
Jul 16, 2024 $ 0.00021
+0.10%
$ 2.1 million $ 6,549
Jul 15, 2024 $ 0.000209
-4.93%
$ 2.09 million $ 6,271
Jul 14, 2024 $ 0.000218
-0.40%
$ 2.18 million $ 6,639
Jul 13, 2024 $ 0.000218
-0.40%
$ 2.18 million $ 6,534
Jul 12, 2024 $ 0.000218
+0.10%
$ 2.18 million $ 6,605
Jul 11, 2024 $ 0.000219
+0.61%
$ 2.19 million $ 6,486
Jul 10, 2024 $ 0.00022
+0.41%
$ 2.2 million $ 6,353
Jul 9, 2024 $ 0.000219
-0.10%
$ 2.19 million $ 6,810
Jul 8, 2024 $ 0.00022
+0.51%
$ 2.2 million $ 6,359
Jul 7, 2024 $ 0.000219
+0.61%
$ 2.19 million $ 6,678
Jul 6, 2024 $ 0.000218
-0.31%
$ 2.18 million $ 6,822
Jul 5, 2024 $ 0.000219
+0.20%
$ 2.19 million $ 6,647
Jul 4, 2024 $ 0.000219
+0.20%
$ 2.19 million $ 6,469
Jul 3, 2024 $ 0.000218
+0.10%
$ 2.18 million $ 6,660
Jul 2, 2024 $ 0.000218
-0.61%
$ 2.18 million $ 6,681
Jul 1, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 6,739
Jun 30, 2024 $ 0.000218
+0.10%
$ 2.18 million $ 6,745
Jun 29, 2024 $ 0.000218
-0.20%
$ 2.18 million $ 6,783
Jun 28, 2024 $ 0.000219
-0.10%
$ 2.19 million $ 6,773
Jun 27, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 6,596
Jun 26, 2024 $ 0.000219
+0.21%
$ 2.19 million $ 6,476
Jun 25, 2024 $ 0.000219
+0.30%
$ 2.19 million $ 6,621
Jun 24, 2024 $ 0.000219
-0.20%
$ 2.19 million $ 6,765
Jun 23, 2024 $ 0.000219
+0.40%
$ 2.19 million $ 6,721
Jun 22, 2024 $ 0.000219
+0.21%
$ 2.19 million $ 6,610
Jun 21, 2024 $ 0.00022
+0.20%
$ 2.2 million $ 6,586
Jun 20, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,453
Jun 19, 2024 $ 0.000219
-0.31%
$ 2.19 million $ 6,699
Jun 18, 2024 $ 0.000219
+0.20%
$ 2.19 million $ 6,512
Jun 17, 2024 $ 0.000218
-0.61%
$ 2.18 million $ 6,476
Jun 16, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 6,666
Jun 15, 2024 $ 0.000218
-0.81%
$ 2.18 million $ 6,395
Jun 14, 2024 $ 0.000218
-0.30%
$ 2.18 million $ 6,889
Jun 13, 2024 $ 0.00022
+0.61%
$ 2.2 million $ 6,680
Jun 12, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,375
Jun 11, 2024 $ 0.000219
+0.61%
$ 2.19 million $ 6,848
Jun 10, 2024 $ 0.000219
-0.10%
$ 2.19 million $ 6,552
Jun 9, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 6,483
Jun 8, 2024 $ 0.000219
+0.61%
$ 2.18 million $ 6,825
Jun 7, 2024 $ 0.000219
-0.21%
$ 2.19 million $ 6,579
Jun 6, 2024 $ 0.00022
+0.81%
$ 2.2 million $ 6,693
Jun 5, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,539
Jun 4, 2024 $ 0.000219
-0.41%
$ 2.19 million $ 6,622
Jun 3, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 6,638