MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000385
+40.26%
$ -- $ 220
Apr 7 $ 0.0000989
+5.13%
$ -- $ 367
Mar 31 $ 0.0000953
+6.13%
$ 975,815 $ 394
Mar 24 $ 0.000092
-3.61%
$ 906,335 $ 250
Mar 17 $ 0.0000934
-6.45%
$ 942,069 $ 369
Mar 10 $ 0.000103
+9.48%
$ 989,035 $ 565
Mar 3 $ 0.000104
-3.74%
$ 971,826 $ 245
Feb 24 $ 0.000108
-9.69%
$ 1.08 million $ 564
Feb 17 $ 0.000124
-2.05%
$ 1.2 million $ 1,261
Feb 10 $ 0.000126
+0.94%
$ 1.26 million $ 476
Feb 3 $ 0.000126
+8.34%
$ 1.27 million $ 1,121
Jan 27 $ 0.000118
+5.37%
$ 1.18 million $ 566
Jan 20 $ 0.00011
-12.04%
$ 1.12 million $ 14,445
Jan 13 $ 0.00012
-9.32%
$ 1.24 million $ 3,006
Jan 6 $ 0.000133
+6.58%
$ 1.51 million $ 2,598
Dec 30 $ 0.000131
+0.47%
$ 1.28 million $ 872
Dec 23 $ 0.000134
+5.17%
$ 1.3 million $ 467
Dec 16 $ 0.000126
-8.09%
$ 1.3 million $ 234
Dec 9 $ 0.000137
+5.84%
$ 1.37 million $ 291
Dec 2 $ 0.00013
+2.19%
$ 1.31 million $ 313
Nov 25 $ 0.000127
+3.81%
$ 1.25 million $ 600
Nov 18 $ 0.000123
+6.96%
$ 1.23 million $ 400
Nov 11 $ 0.000118
+0.93%
$ 1.15 million $ 358
Nov 4 $ 0.000127
+9.18%
$ 1.17 million $ 407
Oct 28 $ 0.000115
-0.41%
$ 1.15 million $ 1,095
Oct 21 $ 0.000117
-2.03%
$ 1.12 million $ 427
Oct 14 $ 0.000121
+5.25%
$ 1.21 million $ 1,109
Oct 7 $ 0.000121
-16.30%
$ 1.18 million $ 252
Sep 30 $ 0.000208
-0.41%
$ -- $ 24,706
Sep 23 $ 0.000207
-0.10%
$ 2.08 million $ 37,640
Sep 16 $ 0.000207
-0.91%
$ 2.08 million $ 37,723
Sep 9 $ 0.000208
+0.20%
$ -- $ 24,519
Sep 2 $ 0.000208
+0.71%
$ 2.08 million $ 37,492
Aug 26 $ 0.000207
+0.64%
$ 2.07 million $ 40,783
Aug 19 $ 0.000207
-1.09%
$ 2.06 million $ 38,048
Aug 12 $ 0.000209
-0.41%
$ 2.1 million $ 38,024
Aug 5 $ 0.000209
+0.10%
$ 2.08 million $ 38,209
Jul 29 $ 0.000209
+0.51%
$ 2.08 million $ 37,772
Jul 22 $ 0.000209
+0.21%
$ 2.09 million $ 37,769
Jul 15 $ 0.000209
-4.64%
$ 2.1 million $ 38,108
Jul 8 $ 0.000218
-0.30%
$ 2.18 million $ 39,145
Jul 1 $ 0.000218
-0.61%
$ 2.19 million $ 40,020
Jun 24 $ 0.000218
-0.61%
$ 2.18 million $ 40,012
Jun 17 $ 0.000219
-0.10%
$ 2.19 million $ 39,337
Jun 10 $ 0.000218
-0.51%
$ 2.2 million $ 39,739
Jun 3 $ 0.000219
+0.41%
$ 2.18 million $ 39,896
May 27 $ 0.000218
-0.61%
$ 2.18 million $ 45,977
May 20 $ 0.00022
+0.10%
$ 2.18 million $ 39,234
May 13 $ 0.000219
-4.34%
$ 2.18 million $ 40,314
May 6 $ 0.00023
-0.10%
$ 2.3 million $ 42,204
Download