願你們生活在一個以自由為起點的世界 Historical Data

自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅899
+0.00%
$ -- $ 958
Apr 23, 2026 $ 0.0000104
-8.61%
$ -- $ 1,816
Apr 22, 2026 $ 0.0000113
-0.70%
$ -- $ 1,145
Apr 21, 2026 $ 0.0000115
-4.15%
$ -- $ 727
Apr 20, 2026 $ 0.0000126
+4.00%
$ -- $ 3,483
Apr 19, 2026 $ 0.0000111
+8.11%
$ -- $ 1,474
Apr 18, 2026 $ 0.0000116
-8.68%
$ -- $ 2,869
Apr 17, 2026 $ 0.0000118
-14.43%
$ -- $ 11,738
Apr 16, 2026 $ 0.0000138
+3.19%
$ -- $ 8,509
Apr 15, 2026 $ 0.0000132
-19.06%
$ -- $ 28,202
Apr 14, 2026 $ 0.0000166
+6.91%
$ -- $ 30,572
Apr 13, 2026 $ 0.0000155
+7.64%
$ -- $ 7,402
Apr 12, 2026 $ 0.0000135
-19.46%
$ -- $ 4,583
Apr 11, 2026 $ 0.0000164
+26.92%
$ -- $ 18,589
Apr 10, 2026 $ 0.0000135
-12.15%
$ -- $ 15,914
Apr 9, 2026 $ 0.0000158
-68.86%
$ -- $ 54,140
Apr 8, 2026 $ 0.0000488
-45.96%
$ -- $ 308,551
Apr 7, 2026 $ 0.0000905
+20.83%
$ -- $ 1.17 million
Download