願你們生活在一個以自由為起點的世界 Historical Data

自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000128
+0.00%
$ -- $ 7,870
Apr 17, 12 AM $ 0.0000138
+0.00%
$ -- $ 7,954
Apr 16, 6 PM $ 0.0000138
+3.16%
$ -- $ 8,509
Apr 16, 4 PM $ 0.0000162
+23.00%
$ -- $ 4,167
Apr 16, 12 PM $ 0.0000133
+0.00%
$ -- $ 15,448
Apr 16, 6 AM $ 0.0000142
+0.00%
$ -- $ 25,139
Apr 16, 5 AM $ 0.0000144
+5.82%
$ -- $ 25,181
Apr 16, 4 AM $ 0.0000136
+0.00%
$ -- $ 24,846
Apr 16, 3 AM $ 0.000014
+11.83%
$ -- $ 24,854
Apr 16, 2 AM $ 0.0000139
+0.00%
$ -- $ 24,997
Apr 16, 1 AM $ 0.0000133
-0.20%
$ -- $ 27,964
Apr 15, 10 PM $ 0.0000132
+0.00%
$ -- $ 28,202
Apr 15, 9 PM $ 0.000013
+1.66%
$ -- $ 27,636
Apr 15, 7 PM $ 0.0000117
+0.00%
$ -- $ 27,901
Apr 15, 5 PM $ 0.0000115
+0.00%
$ -- $ 27,911
Apr 15, 4 PM $ 0.0000116
-3.52%
$ -- $ 27,748
Apr 15, 3 PM $ 0.0000116
-14.57%
$ -- $ 25,618
Apr 15, 2 PM $ 0.0000168
-13.32%
$ -- $ 22,548
Apr 15, 1 PM $ 0.000019
-31.91%
$ -- $ 22,281
Apr 15, 12 PM $ 0.0000307
+7.21%
$ -- $ 16,485
Apr 15, 11 AM $ 0.0000286
+19.59%
$ -- $ 17,977
Apr 15, 10 AM $ 0.0000285
+17.14%
$ -- $ 15,652
Apr 15, 9 AM $ 0.0000242
+6.30%
$ -- $ 14,351
Apr 15, 8 AM $ 0.0000229
-3.54%
$ -- $ 13,341
Apr 15, 7 AM $ 0.0000242
+5.33%
$ -- $ 35,952
Apr 15, 6 AM $ 0.0000222
-2.47%
$ -- $ 35,753
Apr 15, 5 AM $ 0.0000228
-0.40%
$ -- $ 35,597
Apr 15, 4 AM $ 0.0000231
-0.08%
$ -- $ 35,779
Apr 15, 2 AM $ 0.0000229
+37.03%
$ -- $ 35,769
Apr 15, 1 AM $ 0.0000161
+0.04%
$ -- $ 30,791
Apr 15, 12 AM $ 0.0000163
+0.00%
$ -- $ 30,635
Apr 14, 9 PM $ 0.0000166
+0.02%
$ -- $ 30,572
Apr 14, 8 PM $ 0.0000176
+3.09%
$ -- $ 30,361
Apr 14, 7 PM $ 0.0000171
+0.00%
$ -- $ 30,019
Apr 14, 5 PM $ 0.0000174
+0.00%
$ -- $ 30,367
Apr 14, 3 PM $ 0.0000175
-1.14%
$ -- $ 30,508
Apr 14, 2 PM $ 0.0000179
+0.22%
$ -- $ 30,171
Apr 14, 1 PM $ 0.0000177
-1.35%
$ -- $ 30,163
Apr 14, 12 PM $ 0.0000181
-2.27%
$ -- $ 30,823
Apr 14, 11 AM $ 0.0000188
+6.58%
$ -- $ 27,986
Apr 14, 10 AM $ 0.000018
+15.55%
$ -- $ 26,842
Apr 14, 9 AM $ 0.0000153
+5.35%
$ -- $ 26,006
Apr 14, 8 AM $ 0.0000151
+8.02%
$ -- $ 26,072
Apr 14, 7 AM $ 0.0000143
-32.04%
$ -- $ 26,248
Apr 14, 5 AM $ 0.0000159
+2.57%
$ -- $ 3,637
Apr 14, 2 AM $ 0.0000155
+0.00%
$ -- $ 5,524
Apr 13, 7 PM $ 0.0000155
+0.00%
$ -- $ 7,402
Apr 13, 5 PM $ 0.0000152
+0.00%
$ -- $ 7,769
Apr 13, 4 PM $ 0.0000152
+1.25%
$ -- $ 7,753
Apr 13, 3 PM $ 0.0000152
+0.00%
$ -- $ 7,789