願你們生活在一個以自由為起點的世界 Historical Data

自由 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000131
-4.01%
$ -- $ 22,247
Apr 10, 2 PM $ 0.0000131
-9.57%
$ -- $ 23,183
Apr 10, 1 PM $ 0.0000145
-1.47%
$ -- $ 23,806
Apr 10, 12 PM $ 0.0000154
-0.10%
$ -- $ 25,039
Apr 10, 11 AM $ 0.0000159
-0.42%
$ -- $ 25,973
Apr 10, 10 AM $ 0.0000159
+4.84%
$ -- $ 27,054
Apr 10, 9 AM $ 0.0000153
+16.66%
$ -- $ 27,454
Apr 10, 8 AM $ 0.0000159
+10.45%
$ -- $ 22,807
Apr 10, 7 AM $ 0.0000144
+0.00%
$ -- $ 30,502
Apr 10, 6 AM $ 0.0000152
-12.25%
$ -- $ 30,958
Apr 10, 5 AM $ 0.0000173
-0.30%
$ -- $ 33,870
Apr 10, 4 AM $ 0.0000181
+0.77%
$ -- $ 34,719
Apr 10, 3 AM $ 0.0000179
+4.01%
$ -- $ 34,021
Apr 10, 2 AM $ 0.0000176
-7.66%
$ -- $ 34,554
Apr 10, 1 AM $ 0.0000196
+6.33%
$ -- $ 37,711
Apr 10, 12 AM $ 0.0000178
+15.55%
$ -- $ 39,649
Apr 9, 11 PM $ 0.0000158
-1.97%
$ -- $ 54,140
Apr 9, 10 PM $ 0.0000162
+0.00%
$ -- $ 54,753
Apr 9, 9 PM $ 0.0000164
+0.00%
$ -- $ 56,841
Apr 9, 8 PM $ 0.0000163
+0.00%
$ -- $ 57,021
Apr 9, 7 PM $ 0.0000165
+0.49%
$ -- $ 56,908
Apr 9, 6 PM $ 0.0000164
-5.52%
$ -- $ 56,895
Apr 9, 4 PM $ 0.0000209
-6.18%
$ -- $ 55,635
Apr 9, 3 PM $ 0.0000221
-6.90%
$ -- $ 68,211
Apr 9, 2 PM $ 0.0000244
-3.15%
$ -- $ 73,021
Apr 9, 1 PM $ 0.0000233
-13.14%
$ -- $ 83,190
Apr 9, 12 PM $ 0.0000278
-5.91%
$ -- $ 118,225
Apr 9, 11 AM $ 0.0000295
+3.77%
$ -- $ 121,207
Apr 9, 10 AM $ 0.0000291
-10.73%
$ -- $ 129,300
Apr 9, 9 AM $ 0.0000338
-8.09%
$ -- $ 145,669
Apr 9, 8 AM $ 0.0000369
-6.66%
$ -- $ 156,842
Apr 9, 7 AM $ 0.0000342
+16.95%
$ -- $ 172,178
Apr 9, 6 AM $ 0.0000294
+2.08%
$ -- $ 174,831
Apr 9, 5 AM $ 0.0000294
-4.87%
$ -- $ 197,840
Apr 9, 4 AM $ 0.0000307
-7.28%
$ -- $ 199,344
Apr 9, 3 AM $ 0.0000334
+1.74%
$ -- $ 228,653
Apr 9, 2 AM $ 0.0000329
-3.50%
$ -- $ 239,175
Apr 9, 1 AM $ 0.0000326
-5.58%
$ -- $ 256,419
Apr 9, 12 AM $ 0.0000342
-32.51%
$ -- $ 311,137
Apr 8, 11 PM $ 0.0000488
+3.09%
$ -- $ 308,551
Apr 8, 10 PM $ 0.0000468
+9.75%
$ -- $ 317,550
Apr 8, 9 PM $ 0.0000427
+19.09%
$ -- $ 320,870
Apr 8, 8 PM $ 0.0000354
-1.49%
$ -- $ 321,033
Apr 8, 7 PM $ 0.0000358
+0.59%
$ -- $ 331,688
Apr 8, 6 PM $ 0.0000365
-6.33%
$ -- $ 343,125
Apr 8, 5 PM $ 0.0000389
+22.18%
$ -- $ 365,301
Apr 8, 4 PM $ 0.0000317
-27.80%
$ -- $ 438,953
Apr 8, 3 PM $ 0.0000417
-29.45%
$ -- $ 942,592
Apr 8, 2 PM $ 0.0000591
-25.86%
$ -- $ 1.42 million
Apr 8, 1 PM $ 0.0000812
+36.49%
$ -- $ 1.41 million