MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0391
+0.00%
$ 39.11 million $ 4,981
Apr 17, 10 AM $ 0.0391
-0.10%
$ 39.07 million $ 4,917
Apr 16, 7 AM $ 0.0427
+0.00%
$ 42.71 million $ 3,541
Apr 15, 10 PM $ 0.0443
-3.87%
$ 44.31 million $ 3,437
Apr 15, 6 AM $ 0.0469
+0.00%
$ 46.9 million $ 2,062
Apr 13, 6 PM $ 0.0462
+0.00%
$ 46.17 million $ 2,602
Apr 13, 5 PM $ 0.0462
+0.61%
$ 46.24 million $ 2,630
Apr 13, 8 AM $ 0.0452
+0.03%
$ 45.21 million $ 1,024
Apr 11, 7 PM $ 0.0517
+0.00%
$ 51.73 million $ 2,509
Apr 11, 5 PM $ 0.0511
+0.00%
$ 51.08 million $ 2,329
Apr 11, 12 PM $ 0.0513
+0.00%
$ 51.27 million $ 3,552
Apr 11, 6 AM $ 0.0517
+0.00%
$ 51.66 million $ 3,945
Apr 11, 12 AM $ 0.0524
-0.15%
$ 52.4 million $ 3,494
Apr 10, 11 PM $ 0.0524
+0.27%
$ 52.35 million $ 3,388
Apr 10, 9 PM $ 0.0524
+0.00%
$ 52.36 million $ 3,181
Apr 10, 7 PM $ 0.052
+0.11%
$ 51.96 million $ 3,005
Apr 10, 6 PM $ 0.0518
+0.58%
$ 51.77 million $ 3,458
Apr 10, 5 PM $ 0.0515
+0.60%
$ 51.47 million $ 3,482
Apr 10, 4 PM $ 0.0507
+0.11%
$ 50.69 million $ 3,088
Apr 10, 1 PM $ 0.0523
+0.06%
$ 52.27 million $ 1,791
Apr 10, 12 PM $ 0.0522
+0.55%
$ 52.16 million $ 1,742
Apr 10, 11 AM $ 0.0513
+0.00%
$ 51.31 million $ 1,520
Apr 10, 10 AM $ 0.0513
+0.00%
$ 51.27 million $ 1,492
Apr 7, 2 AM $ 0.0532
+0.00%
$ 53.24 million $ 7,435
Apr 6, 9 PM $ 0.0548
+0.00%
$ 54.85 million $ 7,449
Apr 6, 5 PM $ 0.0546
+0.00%
$ 54.57 million $ 7,757
Apr 6, 4 PM $ 0.0548
+0.00%
$ 54.78 million $ 6,939
Apr 6, 2 PM $ 0.0514
-0.03%
$ 51.43 million $ 1,282
Apr 4, 9 AM $ 0.0487
+0.00%
$ 48.69 million $ 6,312
Apr 3, 8 PM $ 0.0445
+1.72%
$ 44.54 million $ 9,926
Apr 3, 7 PM $ 0.0427
+0.00%
$ 42.67 million $ 8,570
Apr 3, 6 PM $ 0.0429
+1.49%
$ 42.85 million $ 14,446
Apr 3, 5 PM $ 0.0421
+0.32%
$ 42.13 million $ 16,099
Apr 3, 4 PM $ 0.0419
+0.00%
$ 41.95 million $ 15,891
Apr 3, 3 PM $ 0.0419
+0.00%
$ 41.85 million $ 15,790
Apr 3, 2 PM $ 0.0417
+0.00%
$ 41.72 million $ 15,575
Apr 3, 10 AM $ 0.0413
+0.00%
$ 41.28 million $ 15,124
Apr 3, 9 AM $ 0.0413
+0.85%
$ 41.28 million $ 15,095
Apr 3, 8 AM $ 0.0408
+0.00%
$ 40.81 million $ 14,465
Apr 3, 6 AM $ 0.0406
+3.32%
$ 40.59 million $ 13,962
Apr 3, 5 AM $ 0.0391
+3.18%
$ 39.08 million $ 12,283
Apr 3, 1 AM $ 0.0374
+2.69%
$ 37.42 million $ 11,932
Apr 3, 12 AM $ 0.0372
+7.71%
$ 37.18 million $ 9,898
Apr 2, 11 PM $ 0.0343
+0.00%
$ 34.33 million $ 7,721
Apr 2, 7 PM $ 0.0342
+5.59%
$ 34.17 million $ 7,593
Apr 2, 6 PM $ 0.0316
+4.32%
$ 31.58 million $ 3,956
Apr 2, 5 PM $ 0.0302
+0.91%
$ 30.22 million $ 3,048
Apr 2, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 4,590
Apr 2, 2 AM $ 0.0302
+0.00%
$ 30.24 million $ 3,999
Apr 1, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 3,830