MemeLinked Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0302
+4.36%
$ 30.2 million $ 3,463
Apr 1, 6 PM $ 0.0295
+0.00%
$ 29.51 million $ 2,192
Apr 1, 4 AM $ 0.0276
+0.00%
$ 27.56 million $ 647
Mar 31, 7 PM $ 0.0271
+0.00%
$ 27.13 million $ 2,575
Mar 31, 2 AM $ 0.0262
+0.00%
$ -- $ 5,071
Mar 31, 1 AM $ 0.0261
+0.00%
$ 26.13 million $ 5,051
Mar 30, 11 PM $ 0.0259
+0.00%
$ 25.95 million $ 5,026
Mar 30, 10 PM $ 0.0261
+0.00%
$ 26.07 million $ 5,355
Mar 30, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 4,958
Mar 29, 9 PM $ 0.0355
+0.00%
$ 35.53 million $ 568
Mar 28, 11 PM $ 0.0351
+0.00%
$ 35.14 million $ 268
Mar 27, 9 PM $ 0.0349
+0.50%
$ 34.93 million $ 1,683
Mar 27, 8 PM $ 0.0348
-0.39%
$ 34.82 million $ 1,637
Mar 27, 6 PM $ 0.0346
+0.39%
$ 34.62 million $ 1,454
Mar 27, 5 PM $ 0.0344
+0.87%
$ 34.45 million $ 1,342
Mar 27, 4 PM $ 0.0341
+0.00%
$ 34.11 million $ 1,157
Mar 27, 2 PM $ 0.034
+0.11%
$ 33.99 million $ 1,047
Mar 27, 1 PM $ 0.0336
+0.00%
$ 33.62 million $ 1,177
Mar 27, 12 PM $ 0.0336
+0.06%
$ 33.58 million $ 1,075
Mar 27, 11 AM $ 0.0335
+0.47%
$ 33.51 million $ 974
Mar 26, 9 AM $ 0.0355
+0.00%
$ 35.54 million $ 10,797
Mar 26, 8 AM $ 0.0354
+0.00%
$ 35.37 million $ 10,349
Mar 26, 7 AM $ 0.0345
+0.00%
$ 34.51 million $ 11,405
Mar 23, 4 PM $ 0.0506
+0.00%
$ 50.6 million $ 264
Mar 22, 1 AM $ 0.0482
+0.00%
$ 48.22 million $ 2,888
Mar 21, 10 PM $ 0.0492
+0.00%
$ 49.25 million $ 3,043
Mar 21, 9 PM $ 0.0507
+0.00%
$ -- $ 2,248
Mar 21, 2 PM $ 0.0523
+0.00%
$ 52.27 million $ 1,964
Mar 21, 8 AM $ 0.0525
+0.00%
$ 52.46 million $ 3,581
Mar 20, 11 PM $ 0.0532
+0.00%
$ 53.25 million $ 3,015
Mar 20, 6 PM $ 0.0519
+0.64%
$ 51.92 million $ 2,673
Mar 20, 5 PM $ 0.0515
+0.13%
$ 51.47 million $ 2,920
Mar 20, 4 PM $ 0.0516
+0.31%
$ 51.56 million $ 2,768
Mar 20, 2 PM $ 0.0509
-0.09%
$ 50.94 million $ 2,563
Mar 20, 1 PM $ 0.0509
+0.16%
$ 50.93 million $ 2,395
Mar 20, 12 PM $ 0.0508
+0.00%
$ 50.8 million $ 2,296
Mar 19, 7 PM $ 0.0523
+0.00%
$ 52.26 million $ 669
Mar 19, 6 PM $ 0.0522
+0.00%
$ 52.19 million $ 552
Mar 17, 12 PM $ 0.0569
+0.00%
$ 56.93 million $ 5,086
Mar 17, 4 AM $ 0.0566
-0.95%
$ 56.65 million $ 4,092
Mar 16, 11 PM $ 0.0569
+0.00%
$ 56.88 million $ 5,261
Mar 16, 5 PM $ 0.0582
+0.00%
$ 58.17 million $ 2,654
Mar 16, 6 AM $ 0.0613
+0.00%
$ 61.33 million $ 6,341
Mar 14, 2 AM $ 0.0622
+0.14%
$ 62.25 million $ 10,523
Mar 13, 10 PM $ 0.0617
+0.00%
$ 61.72 million $ 10,246
Mar 13, 6 PM $ 0.062
+0.58%
$ 62.01 million $ 10,117
Mar 13, 5 PM $ 0.0615
-1.27%
$ 61.51 million $ 9,895
Mar 13, 4 PM $ 0.0621
-0.21%
$ 62.12 million $ 9,741
Mar 13, 12 AM $ 0.0606
+0.00%
$ 60.59 million $ 8,465
Mar 12, 5 PM $ 0.0599
+0.33%
$ 59.9 million $ 8,249