Peep Masternode Historical Data

PMN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000398
+101.24%
$ -- $ 0.01
May 19, 2019 $ 0.0000198
-57.30%
$ -- $ 1
May 18, 2019 $ 0.0000464
-4.57%
$ -- $ 1
May 17, 2019 $ 0.0000486
-3.88%
$ -- $ 26
May 16, 2019 $ 0.0000506
-18.03%
$ -- $ 0.01
May 15, 2019 $ 0.0000617
+539.98%
$ -- $ 844
May 14, 2019 $ 0.0₅964
+25.78%
$ -- $ 40
May 13, 2019 $ 0.0₅766
+10.93%
$ -- $ 0.001
May 12, 2019 $ 0.0₅691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0₅707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0₅635
-89.58%
$ -- $ 0.001
May 9, 2019 $ 0.0000609
+933.76%
$ -- $ 91
May 8, 2019 $ 0.0₅589
-48.98%
$ -- $ 2
May 7, 2019 $ 0.0000116
+2.29%
$ -- $ 26
May 6, 2019 $ 0.0000113
-1.00%
$ -- $ 6
May 5, 2019 $ 0.0000114
-33.60%
$ -- $ 0
May 4, 2019 $ 0.0000172
+53.53%
$ -- $ 26
May 3, 2019 $ 0.0000112
+106.64%
$ -- $ 0
May 2, 2019 $ 0.0₅541
+2.03%
$ -- $ 0.001
May 1, 2019 $ 0.0₅531
+0.72%
$ -- $ 0.001
Apr 30, 2019 $ 0.0₅527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0₅518
-0.62%
$ -- $ 0.001
Apr 28, 2019 $ 0.0₅52
-0.53%
$ -- $ 0.01
Apr 27, 2019 $ 0.0₅523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.0₅52
-0.25%
$ -- $ 0.001
Apr 25, 2019 $ 0.0₅522
-3.50%
$ -- $ 3
Apr 24, 2019 $ 0.0₅541
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.0₅553
+3.66%
$ -- $ 0.001
Apr 22, 2019 $ 0.0₅533
+1.79%
$ -- $ 0.001
Apr 21, 2019 $ 0.0₅524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0₅529
-50.02%
$ -- $ 1
Apr 19, 2019 $ 0.0000157
-0.89%
$ -- $ 0
Apr 18, 2019 $ 0.0000158
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000157
-69.86%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+14.60%
$ -- $ 2
Apr 15, 2019 $ 0.0000454
-5.10%
$ -- $ 211
Apr 14, 2019 $ 0.0000478
+135.71%
$ -- $ 304
Apr 13, 2019 $ 0.0000203
+0.50%
$ -- $ 8
Apr 10, 2019 $ 0.0000525
+1.37%
$ -- $ 5
Apr 9, 2019 $ 0.0000518
+391.74%
$ -- $ 5
Apr 8, 2019 $ 0.0000105
-0.22%
$ -- $ 0
Mar 30, 2019 $ 0.0000419
+1.92%
$ -- $ 5
Mar 29, 2019 $ 0.0000412
+1.43%
$ -- $ 5
Mar 28, 2019 $ 0.0000406
-0.24%
$ -- $ 414
Download