Wednesday Inu Historical Data

WED Page 2
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 73
May 22, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 60
May 21, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 73
May 20, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 71
May 19, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 81
May 15, 2025 $ 0.0₆2
+5.54%
$ -- $ 73
May 14, 2025 $ 0.0₆19
-5.00%
$ 172,426 $ 72
May 13, 2025 $ 0.0₆2
+4.94%
$ 181,387 $ 75
May 12, 2025 $ 0.0₆19
-0.18%
$ 172,194 $ 75
May 11, 2025 $ 0.0₆19
+0.21%
$ 172,544 $ 75
May 10, 2025 $ 0.0₆19
+0.05%
$ 172,433 $ 62
May 9, 2025 $ 0.0₆2
+0.06%
$ 181,848 $ 72
May 8, 2025 $ 0.0₆19
-0.18%
$ 172,468 $ 69
May 7, 2025 $ 0.0₆19
+0.09%
$ 172,840 $ 79
May 6, 2025 $ 0.0₆19
-0.06%
$ 172,537 $ 73
May 5, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 61
May 4, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 89
May 3, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 82
May 2, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 68
May 1, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Apr 30, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Apr 29, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 69
Apr 28, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Apr 27, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 64
Apr 26, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Apr 25, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Apr 24, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 78
Apr 23, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 66
Apr 22, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 67
Apr 21, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Apr 20, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Apr 19, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Apr 18, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 64
Apr 17, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Apr 16, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 67
Apr 15, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 73
Apr 14, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 80
Apr 13, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Apr 12, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Apr 11, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 69
Apr 10, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Apr 9, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Apr 8, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Apr 7, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Apr 6, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Apr 5, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 66
Apr 1, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Mar 31, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 81
Mar 30, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Mar 29, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 65