Wednesday Inu Historical Data

WED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₆19
-5.00%
$ 181,719 $ 435
Sep 2 $ 0.0₆19
+0.00%
$ 172,633 $ 458
Aug 26 $ 0.0₆19
+0.00%
$ 172,633 $ 505
Aug 19 $ 0.0₆2
+5.26%
$ 181,719 $ 432
Aug 12 $ 0.0₆19
-5.00%
$ 181,719 $ 388
Aug 5 $ 0.0₆19
-5.00%
$ 181,719 $ 452
Jul 29 $ 0.0₆2
+0.00%
$ 181,719 $ 524
Jul 22 $ 0.0₆19
+0.00%
$ 181,719 $ 416
Jul 15 $ 0.0₆2
+5.26%
$ 172,633 $ 438
Jul 8 $ 0.0₆2
+0.00%
$ 172,633 $ 434
Jul 1 $ 0.0₆2
+0.00%
$ 181,719 $ 418
Jun 24 $ 0.0₆19
+0.00%
$ 172,633 $ 423
Jun 17 $ 0.0₆2
+5.26%
$ 181,719 $ 428
Jun 10 $ 0.0₆19
-5.00%
$ 181,719 $ 434
Jun 3 $ 0.0₆2
+5.26%
$ 181,719 $ 423
May 27 $ 0.0₆2
+5.26%
$ 181,719 $ 502
May 20 $ 0.0₆2
+5.26%
$ 172,633 $ 3,660
May 13 $ 0.0₆2
+0.00%
$ 181,719 $ 437
May 6 $ 0.0₆19
+0.00%
$ 181,719 $ 435
Apr 29 $ 0.0₆2
+5.26%
$ 172,633 $ 410
Apr 22 $ 0.0₆2
+0.00%
$ 181,719 $ 431
Apr 15 $ 0.0₆2
+5.26%
$ 172,633 $ 10,557
Apr 8 $ 0.0₆19
-5.00%
$ 172,633 $ 418
Apr 1 $ 0.0₆19
-5.00%
$ 172,633 $ 437
Mar 25 $ 0.0₆19
+0.00%
$ 181,719 $ 444
Mar 18 $ 0.0₆2
+5.26%
$ 172,633 $ 426
Mar 11 $ 0.0₆19
+0.00%
$ 182,848 $ 430
Mar 4 $ 0.0₆2
+5.26%
$ 172,633 $ 439
Feb 26 $ 0.0₆19
-5.00%
$ 172,633 $ 499
Feb 19 $ 0.0₆2
+0.00%
$ 181,719 $ 523
Feb 12 $ 0.0₆2
+5.26%
$ 181,719 $ 527
Feb 5 $ 0.0₆19
+0.00%
$ 172,633 $ 467
Jan 29 $ 0.0₆2
+5.26%
$ 181,719 $ 499
Jan 22 $ 0.0₆19
-92.92%
$ 172,633 $ 427
Jan 15 $ 0.0₆19
+0.00%
$ 2.44 million $ 437
Jan 8 $ 0.0₆2
+0.04%
$ 181,719 $ 440
Jan 1 $ 0.0₆2
+5.26%
$ 181,646 $ 463
Dec 25 $ 0.0₆2
-0.13%
$ 181,719 $ 430
Dec 18 $ 0.0₆2
+0.05%
$ 181,602 $ 448
Dec 11 $ 0.0₆19
-5.00%
$ 181,631 $ 422
Dec 4 $ 0.0₆194
-2.97%
$ 181,719 $ 47,804
Nov 27 $ 0.0₆2
+5.26%
$ 181,719 $ 518
Nov 20 $ 0.0₆19
-5.00%
$ 172,633 $ 429
Nov 13 $ 0.0₆2
+5.26%
$ 172,633 $ 441
Nov 6 $ 0.0₆2
-0.91%
$ 172,633 $ 430
Oct 30 $ 0.0₆202
+0.77%
$ 183,283 $ 528
Oct 23 $ 0.0₆2
+0.27%
$ 181,967 $ 504
Oct 16 $ 0.0₆2
+4.84%
$ 181,520 $ 524
Oct 9 $ 0.0₆201
+6.36%
$ 182,222 $ 423
Oct 2 $ 0.0₆198
-0.57%
$ 180,133 $ 420